|
Closing price on 11/1/2024
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
17.80 |
| Volume |
3,500 |
| Split-adjusted Price |
16.69 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.98
|
16.69
|
3,500
|
|
|
10/31/2024
|
-0.35 / -1.91%
|
17.90
|
18.25
|
17.90
|
18.00
|
17.98
|
16.78
|
15,500
|
|
|
10/30/2024
|
+0.35 / +1.94%
|
17.80
|
18.40
|
17.80
|
18.35
|
18.14
|
17.11
|
8,100
|
|
|
10/29/2024
|
+0.45 / +2.56%
|
17.55
|
18.70
|
17.50
|
18.00
|
17.61
|
16.78
|
69,400
|
|
|
10/28/2024
|
+0.15 / +0.86%
|
17.45
|
17.65
|
17.40
|
17.55
|
17.43
|
16.36
|
29,200
|
|
|
10/25/2024
|
+0.15 / +0.87%
|
17.05
|
17.40
|
17.05
|
17.40
|
17.27
|
16.22
|
10,900
|
|
|
10/24/2024
|
+0.05 / +0.29%
|
17.40
|
17.40
|
17.25
|
17.25
|
17.35
|
16.08
|
2,300
|
|
|
10/23/2024
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.05
|
17.20
|
17.19
|
16.04
|
11,700
|
|
|
10/22/2024
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.45
|
17.50
|
17.49
|
16.31
|
17,200
|
|
|
10/21/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.45
|
17.80
|
17.50
|
16.59
|
26,600
|
|
|
10/18/2024
|
+0.95 / +5.60%
|
16.95
|
18.10
|
16.95
|
17.90
|
17.81
|
16.69
|
41,800
|
|
|
10/17/2024
|
+0.10 / +0.59%
|
16.70
|
16.95
|
16.70
|
16.95
|
16.85
|
15.80
|
1,300
|
|
|
10/16/2024
|
+0.05 / +0.30%
|
16.65
|
16.85
|
16.65
|
16.85
|
16.78
|
15.71
|
8,000
|
|
|
10/15/2024
|
+0.10 / +0.60%
|
16.95
|
16.95
|
16.70
|
16.80
|
16.71
|
15.66
|
10,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.55
|
16.70
|
16.61
|
15.57
|
600
|
|
|
10/11/2024
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.69
|
15.57
|
3,500
|
|
|
10/10/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.80
|
16.69
|
15.66
|
6,000
|
|
|
10/9/2024
|
-0.05 / -0.30%
|
17.00
|
17.00
|
16.55
|
16.80
|
16.66
|
15.66
|
1,700
|
|
|
10/8/2024
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.65
|
16.85
|
16.75
|
15.71
|
5,500
|
|
|
10/7/2024
|
+0.40 / +2.42%
|
16.55
|
16.95
|
16.50
|
16.95
|
16.56
|
15.80
|
7,900
|
|
|
10/4/2024
|
-0.20 / -1.19%
|
16.25
|
16.85
|
16.20
|
16.55
|
16.41
|
15.43
|
5,900
|
|
|
10/3/2024
|
-0.30 / -1.76%
|
16.95
|
16.95
|
16.50
|
16.75
|
16.64
|
15.62
|
9,100
|
|
|
10/2/2024
|
-0.15 / -0.87%
|
16.75
|
17.05
|
16.75
|
17.05
|
16.75
|
15.90
|
10,500
|
|
|
10/1/2024
|
+0.25 / +1.47%
|
16.80
|
17.20
|
16.75
|
17.20
|
16.79
|
16.04
|
19,400
|
|
|
9/30/2024
|
-0.25 / -1.45%
|
16.95
|
16.95
|
16.85
|
16.95
|
16.92
|
15.80
|
4,600
|
|
|
9/27/2024
|
+0.25 / +1.47%
|
16.95
|
17.20
|
16.95
|
17.20
|
17.01
|
16.04
|
400
|
|
|
9/26/2024
|
-0.45 / -2.59%
|
16.90
|
16.95
|
16.80
|
16.95
|
16.93
|
15.80
|
4,800
|
|
|
9/25/2024
|
-0.05 / -0.29%
|
16.90
|
17.40
|
16.80
|
17.40
|
16.85
|
16.22
|
12,100
|
|
|
9/24/2024
|
+0.45 / +2.65%
|
17.00
|
17.80
|
17.00
|
17.45
|
17.10
|
16.27
|
1,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
300
|
|
|