Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2005	+1.00 / +2.20%	46.50	46.60	46.50	46.50	46.50	6.92	15,280
10/27/2005	+0.50 / +1.11%	45.00	45.50	44.80	45.50	45.50	6.78	29,110
10/26/2005	-2.30 / -4.86%	45.50	45.50	45.00	45.00	45.00	6.70	59,870
10/25/2005	-0.20 / -0.42%	47.50	47.50	47.30	47.30	47.30	7.04	28,910
10/24/2005	+0.30 / +0.64%	47.50	48.00	47.50	47.50	47.50	7.07	14,850
10/21/2005	-0.30 / -0.63%	47.50	47.50	47.20	47.20	47.20	7.03	22,020
10/20/2005	+0.40 / +0.85%	47.50	47.50	47.50	47.50	47.50	7.07	35,750
10/19/2005	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	7.01	25,820
10/18/2005	0.00 / 0.00%	47.10	48.80	47.10	47.10	47.10	7.01	50,780
10/17/2005	+1.70 / +3.74%	45.70	47.10	45.70	47.10	47.10	7.01	34,950
10/14/2005	+2.10 / +4.85%	45.10	45.40	45.10	45.40	45.40	6.76	36,420
10/13/2005	+0.90 / +2.12%	42.90	43.30	42.90	43.30	43.30	6.45	41,290
10/12/2005	0.00 / 0.00%	42.40	42.40	41.80	42.40	42.40	6.31	7,470
10/11/2005	0.00 / 0.00%	42.40	42.50	42.40	42.40	42.40	6.31	7,140
10/10/2005	+0.40 / +0.95%	42.40	42.50	42.40	42.40	42.40	6.31	29,250
10/7/2005	+0.50 / +1.20%	41.90	42.00	41.90	42.00	42.00	6.25	31,650
10/6/2005	+0.10 / +0.24%	41.50	41.50	41.50	41.50	41.50	6.18	28,110
10/5/2005	0.00 / 0.00%	41.40	41.50	41.40	41.40	41.40	6.17	14,490
10/4/2005	-0.10 / -0.24%	41.50	41.70	41.40	41.40	41.40	6.17	19,210
10/3/2005	-0.80 / -1.89%	41.50	41.50	40.30	41.50	41.50	6.18	24,630
9/30/2005	+2.00 / +4.96%	42.30	42.30	42.30	42.30	42.30	6.30	14,400
9/29/2005	+0.10 / +0.25%	40.30	40.80	40.30	40.30	40.30	6.00	24,420
9/28/2005	0.00 / 0.00%	40.20	40.20	40.10	40.20	40.20	5.99	9,780
9/27/2005	-0.10 / -0.25%	40.30	40.30	40.20	40.20	40.20	5.99	51,130
9/26/2005	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	6.00	22,170
9/23/2005	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.30	6.00	21,350
9/22/2005	+1.20 / +3.02%	40.00	41.00	40.00	41.00	41.00	6.11	33,560
9/21/2005	-2.00 / -4.78%	41.00	41.00	39.80	39.80	39.80	5.93	13,690
9/20/2005	+1.70 / +4.24%	41.80	41.80	41.80	41.80	41.80	6.22	28,870
9/19/2005	+1.40 / +3.62%	39.00	40.10	39.00	40.10	40.10	5.97	16,230

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	62,100	10.75	0.47%
AGM	0	2.00	0.00%
AGX	100	256.00	-1.92%
AIG	900	45.50	-0.22%
ANT	13,400	35.50	-0.28%
APF	11,600	49.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%