|
Closing price on 10/23/2012
|
|
| Open |
5.70 |
| High |
5.80 |
| Low |
5.70 |
| Volume |
23,750 |
| Split-adjusted Price |
4.41 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2012
|
-0.20 / -3.39%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
4.41
|
23,750
|
|
|
10/22/2012
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
4.57
|
6,070
|
|
|
10/19/2012
|
-0.30 / -4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
4.72
|
13,040
|
|
|
10/18/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
4.96
|
6,800
|
|
|
10/17/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.96
|
21,840
|
|
|
10/16/2012
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
4.96
|
13,290
|
|
|
10/15/2012
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.11
|
720
|
|
|
10/12/2012
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
5.19
|
1,450
|
|
|
10/11/2012
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
5.11
|
6,080
|
|
|
10/10/2012
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.11
|
9,210
|
|
|
10/9/2012
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
5.19
|
360
|
|
|
10/8/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
5.19
|
190
|
|
|
10/5/2012
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.11
|
170
|
|
|
10/4/2012
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
4.88
|
3,700
|
|
|
10/3/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.11
|
3,770
|
|
|
10/2/2012
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.03
|
5,090
|
|
|
10/1/2012
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
5.27
|
1,700
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
5.34
|
740
|
|
|
9/27/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
5.34
|
2,470
|
|
|
9/26/2012
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
5.34
|
7,070
|
|
|
9/25/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
5.27
|
680
|
|
|
9/24/2012
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.27
|
9,710
|
|
|
9/21/2012
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.10
|
5.50
|
2,350
|
|
|
9/20/2012
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
5,670
|
|
|
9/19/2012
|
+0.20 / +2.82%
|
6.90
|
7.30
|
6.80
|
7.30
|
7.30
|
5.65
|
6,050
|
|
|
9/18/2012
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
5.50
|
2,410
|
|
|
9/17/2012
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
5.73
|
2,400
|
|
|
9/14/2012
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
5.65
|
11,530
|
|
|
9/13/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
2,180
|
|
|
9/12/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
60
|
|
|