Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	4.18	69,300
10/21/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.95	64,040
10/18/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.72	16,770
10/17/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.64	5,150
10/16/2013	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.60	3.56	11,300
10/15/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.64	110
10/14/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.64	810
10/11/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	3.56	1,530
10/10/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.72	4,330
10/9/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.72	770
10/8/2013	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	3.79	8,530
10/7/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	3.64	2,830
10/4/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.72	910
10/3/2013	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	3.72	2,160
10/2/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	3.64	40,130
10/1/2013	-0.10 / -2.08%	4.60	4.80	4.50	4.70	4.70	3.64	22,670
9/30/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.72	1,460
9/27/2013	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.56	9,730
9/26/2013	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.80	3.72	9,900
9/25/2013	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.80	3.72	6,020
9/24/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	3.64	2,060
9/23/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	3.64	1,010
9/20/2013	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	3.48	870
9/19/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.56	1,150
9/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	50
9/17/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	3.56	3,890
9/16/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	3.64	3,160
9/13/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.48	1,670
9/12/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	3.48	530
9/11/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	1,980

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.90	0.00%
AGX	0	156.30	0.00%
AIG	3,200	44.50	-1.98%
ANT	12,800	26.90	0.00%
APF	0	49.90	0.00%
ATA	1,301,000	0.60	20.00%
ATS	0	17.50	0.00%
BBC	0	52.60	0.00%