Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	3.64	40,130
10/1/2013	-0.10 / -2.08%	4.60	4.80	4.50	4.70	4.70	3.64	22,670
9/30/2013	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.72	1,460
9/27/2013	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.56	9,730
9/26/2013	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.80	3.72	9,900
9/25/2013	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.80	3.72	6,020
9/24/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	3.64	2,060
9/23/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	3.64	1,010
9/20/2013	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	3.48	870
9/19/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.56	1,150
9/18/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	50
9/17/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	3.56	3,890
9/16/2013	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	3.64	3,160
9/13/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	3.48	1,670
9/12/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	3.48	530
9/11/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.56	1,980
9/10/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	3.56	150
9/9/2013	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	3.48	15,270
9/6/2013	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.80	3.72	3,200
9/5/2013	+0.20 / +4.35%	4.70	4.80	4.50	4.80	4.80	3.72	8,320
9/4/2013	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.60	3.56	79,070
9/3/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.64	0
8/30/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	3.64	27,500
8/29/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.64	6,130
8/28/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.64	560
8/27/2013	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	3.56	13,810
8/26/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.72	4,620
8/23/2013	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.70	3.64	18,990
8/22/2013	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	3.79	1,220
8/21/2013	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.90	3.79	15,020

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	87,100	7.90	0.00%
AGX	200	160.00	2.37%
AIG	8,500	44.20	-2.64%
ANT	20,400	27.00	0.37%
APF	2,000	50.00	0.20%
ATA	1,498,500	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%