|
Closing price on 10/11/2012
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
6,080 |
| Split-adjusted Price |
5.11 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
5.11
|
6,080
|
|
|
10/10/2012
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.11
|
9,210
|
|
|
10/9/2012
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
5.19
|
360
|
|
|
10/8/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
5.19
|
190
|
|
|
10/5/2012
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.11
|
170
|
|
|
10/4/2012
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
4.88
|
3,700
|
|
|
10/3/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.11
|
3,770
|
|
|
10/2/2012
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.03
|
5,090
|
|
|
10/1/2012
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
5.27
|
1,700
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
5.34
|
740
|
|
|
9/27/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
5.34
|
2,470
|
|
|
9/26/2012
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
5.34
|
7,070
|
|
|
9/25/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
5.27
|
680
|
|
|
9/24/2012
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.27
|
9,710
|
|
|
9/21/2012
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.10
|
5.50
|
2,350
|
|
|
9/20/2012
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
5,670
|
|
|
9/19/2012
|
+0.20 / +2.82%
|
6.90
|
7.30
|
6.80
|
7.30
|
7.30
|
5.65
|
6,050
|
|
|
9/18/2012
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
5.50
|
2,410
|
|
|
9/17/2012
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
5.73
|
2,400
|
|
|
9/14/2012
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
5.65
|
11,530
|
|
|
9/13/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
2,180
|
|
|
9/12/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
60
|
|
|
9/11/2012
|
-0.30 / -4.29%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
5.19
|
23,120
|
|
|
9/10/2012
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
5.42
|
690
|
|
|
9/7/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
5.58
|
3,210
|
|
|
9/6/2012
|
-0.20 / -2.70%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
5.58
|
2,830
|
|
|
9/5/2012
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
5.73
|
13,030
|
|
|
9/4/2012
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
5.73
|
26,230
|
|
|
8/31/2012
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
5.73
|
18,990
|
|
|
8/30/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.73
|
17,500
|
|
|