|
Closing price on 10/1/2024
|
|
| Open |
16.80 |
| High |
17.20 |
| Low |
16.75 |
| Volume |
19,400 |
| Split-adjusted Price |
16.04 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
+0.25 / +1.47%
|
16.80
|
17.20
|
16.75
|
17.20
|
16.79
|
16.04
|
19,400
|
|
|
9/30/2024
|
-0.25 / -1.45%
|
16.95
|
16.95
|
16.85
|
16.95
|
16.92
|
15.80
|
4,600
|
|
|
9/27/2024
|
+0.25 / +1.47%
|
16.95
|
17.20
|
16.95
|
17.20
|
17.01
|
16.04
|
400
|
|
|
9/26/2024
|
-0.45 / -2.59%
|
16.90
|
16.95
|
16.80
|
16.95
|
16.93
|
15.80
|
4,800
|
|
|
9/25/2024
|
-0.05 / -0.29%
|
16.90
|
17.40
|
16.80
|
17.40
|
16.85
|
16.22
|
12,100
|
|
|
9/24/2024
|
+0.45 / +2.65%
|
17.00
|
17.80
|
17.00
|
17.45
|
17.10
|
16.27
|
1,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
300
|
|
|
9/20/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
500
|
|
|
9/19/2024
|
-0.55 / -3.13%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.35
|
15.85
|
200
|
|
|
9/18/2024
|
+0.20 / +1.15%
|
17.00
|
17.55
|
16.90
|
17.55
|
16.96
|
16.36
|
22,700
|
|
|
9/17/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.35
|
17.35
|
17.38
|
16.18
|
600
|
|
|
9/16/2024
|
-0.20 / -1.13%
|
17.65
|
17.65
|
17.00
|
17.45
|
17.33
|
16.27
|
6,500
|
|
|
9/13/2024
|
+0.45 / +2.62%
|
17.20
|
17.90
|
17.00
|
17.65
|
17.51
|
16.45
|
5,700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.04
|
1,000
|
|
|
9/11/2024
|
+0.40 / +2.38%
|
16.60
|
17.20
|
16.60
|
17.20
|
16.63
|
16.04
|
2,100
|
|
|
9/10/2024
|
+0.05 / +0.30%
|
16.85
|
17.20
|
16.75
|
16.80
|
16.76
|
15.66
|
18,700
|
|
|
9/9/2024
|
+0.05 / +0.30%
|
16.80
|
17.40
|
16.75
|
16.75
|
17.24
|
15.62
|
1,300
|
|
|
9/6/2024
|
-0.65 / -3.75%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.57
|
100
|
|
|
9/5/2024
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
16.18
|
0
|
|
|
9/4/2024
|
-0.05 / -0.29%
|
16.80
|
17.35
|
16.45
|
17.35
|
17.30
|
16.18
|
19,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.22
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.22
|
0
|
|
|
8/28/2024
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.27
|
16.22
|
300
|
|
|
8/27/2024
|
+0.40 / +2.38%
|
17.70
|
17.90
|
17.20
|
17.20
|
17.79
|
16.04
|
15,700
|
|
|
8/26/2024
|
-0.15 / -0.88%
|
17.00
|
17.00
|
16.80
|
16.80
|
17.00
|
15.66
|
24,800
|
|
|
8/23/2024
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.80
|
2,000
|
|
|
8/22/2024
|
-0.20 / -1.18%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.99
|
15.66
|
4,000
|
|
|
8/21/2024
|
+0.30 / +1.80%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.94
|
15.85
|
40,300
|
|
|
8/20/2024
|
-0.25 / -1.47%
|
16.95
|
17.00
|
16.70
|
16.70
|
16.88
|
15.57
|
5,500
|
|
|
8/19/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.99
|
15.80
|
8,300
|
|
|