|
Closing price on 1/8/2025
|
|
| Open |
18.35 |
| High |
18.35 |
| Low |
18.20 |
| Volume |
200 |
| Split-adjusted Price |
16.97 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.20 / -1.09%
|
18.35
|
18.35
|
18.20
|
18.20
|
18.28
|
16.97
|
200
|
|
|
1/7/2025
|
+0.20 / +1.10%
|
17.90
|
18.40
|
17.60
|
18.40
|
17.90
|
17.15
|
1,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.97
|
0
|
|
|
1/3/2025
|
-0.25 / -1.36%
|
18.45
|
18.45
|
18.20
|
18.20
|
18.30
|
16.97
|
1,800
|
|
|
1/2/2025
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.49
|
17.20
|
5,000
|
|
|
12/31/2024
|
-0.30 / -1.60%
|
18.35
|
18.50
|
18.25
|
18.50
|
18.32
|
17.25
|
10,000
|
|
|
12/30/2024
|
+0.60 / +3.30%
|
18.20
|
18.80
|
18.00
|
18.80
|
18.04
|
17.53
|
4,000
|
|
|
12/27/2024
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.15
|
18.20
|
18.18
|
16.97
|
1,200
|
|
|
12/26/2024
|
+0.35 / +1.97%
|
17.80
|
18.30
|
17.80
|
18.15
|
17.97
|
16.92
|
12,800
|
|
|
12/25/2024
|
+0.10 / +0.56%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.74
|
16.59
|
13,800
|
|
|
12/24/2024
|
-0.05 / -0.28%
|
17.70
|
17.70
|
17.55
|
17.70
|
17.61
|
16.50
|
4,200
|
|
|
12/23/2024
|
-0.10 / -0.56%
|
17.65
|
17.95
|
17.60
|
17.75
|
17.77
|
16.55
|
9,000
|
|
|
12/20/2024
|
+0.30 / +1.71%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.86
|
16.64
|
2,200
|
|
|
12/19/2024
|
-0.30 / -1.68%
|
17.50
|
17.85
|
17.50
|
17.55
|
17.55
|
16.36
|
13,000
|
|
|
12/18/2024
|
-0.05 / -0.28%
|
17.85
|
17.90
|
17.45
|
17.85
|
17.86
|
16.64
|
3,400
|
|
|
12/17/2024
|
+0.30 / +1.70%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.40
|
16.69
|
1,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.41
|
0
|
|
|
12/13/2024
|
+0.15 / +0.86%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.58
|
16.41
|
13,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.45
|
17.45
|
17.50
|
16.27
|
19,600
|
|
|
12/11/2024
|
-0.15 / -0.85%
|
17.90
|
17.90
|
17.45
|
17.45
|
17.49
|
16.27
|
4,500
|
|
|
12/10/2024
|
-0.05 / -0.28%
|
17.65
|
17.70
|
17.25
|
17.60
|
17.52
|
16.41
|
19,200
|
|
|
12/9/2024
|
-0.05 / -0.28%
|
17.60
|
17.90
|
17.00
|
17.65
|
17.59
|
16.45
|
36,800
|
|
|
12/6/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.55
|
17.70
|
17.57
|
16.50
|
12,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.65
|
17.70
|
17.70
|
16.50
|
3,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
17.45
|
17.70
|
17.45
|
17.70
|
17.49
|
16.50
|
700
|
|
|
12/3/2024
|
-0.05 / -0.28%
|
17.50
|
17.70
|
17.35
|
17.70
|
17.49
|
16.50
|
4,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
17.55
|
17.75
|
17.50
|
17.75
|
17.57
|
16.55
|
500
|
|
|
11/29/2024
|
-0.20 / -1.11%
|
17.45
|
17.75
|
17.35
|
17.75
|
17.37
|
16.55
|
4,500
|
|
|
11/28/2024
|
+0.25 / +1.41%
|
17.50
|
17.95
|
17.40
|
17.95
|
17.44
|
16.73
|
17,600
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.50
|
0
|
|
|