|
Closing price on 1/6/2017
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
30 |
| Split-adjusted Price |
9.06 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
9.06
|
30
|
|
|
1/5/2017
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.50
|
11.50
|
11.54
|
8.91
|
360
|
|
|
1/4/2017
|
+0.35 / +3.13%
|
11.50
|
11.55
|
11.50
|
11.55
|
11.53
|
8.94
|
1,100
|
|
|
1/3/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.13
|
8.67
|
380
|
|
|
12/30/2016
|
-0.80 / -6.67%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.30
|
8.67
|
5,770
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.29
|
0
|
|
|
12/28/2016
|
+0.70 / +6.19%
|
10.55
|
12.05
|
10.55
|
12.00
|
11.32
|
9.29
|
210
|
|
|
12/27/2016
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.36
|
8.75
|
9,070
|
|
|
12/26/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
0
|
|
|
12/23/2016
|
+0.30 / +2.68%
|
10.55
|
11.50
|
10.55
|
11.50
|
11.11
|
8.91
|
180
|
|
|
12/22/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
8.67
|
20
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
500
|
|
|
12/15/2016
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
20
|
|
|
12/14/2016
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.70
|
8.29
|
50
|
|
|
12/13/2016
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
8.91
|
7,010
|
|
|
12/12/2016
|
-0.20 / -1.82%
|
11.45
|
11.45
|
10.80
|
10.80
|
11.01
|
8.36
|
5,270
|
|
|
12/9/2016
|
-0.75 / -6.38%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.97
|
8.52
|
15,500
|
|
|
12/8/2016
|
-0.05 / -0.42%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
9.10
|
10
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
0
|
|
|
12/2/2016
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
10
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
1,440
|
|
|
11/30/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
1,110
|
|
|
11/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
200
|
|
|
11/28/2016
|
+0.35 / +3.14%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
8.91
|
1,740
|
|
|
11/25/2016
|
-0.15 / -1.33%
|
11.20
|
11.20
|
11.10
|
11.15
|
11.16
|
8.63
|
2,650
|
|
|