|
Closing price on 1/6/2016
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
17,670 |
| Split-adjusted Price |
11.31 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.49
|
11.31
|
17,670
|
|
|
1/5/2016
|
-0.50 / -3.45%
|
14.60
|
14.80
|
13.70
|
14.00
|
14.31
|
10.84
|
103,450
|
|
|
1/4/2016
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.45
|
11.23
|
620
|
|
|
12/31/2015
|
+0.60 / +4.26%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
11.38
|
60,220
|
|
|
12/30/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.92
|
3,260
|
|
|
12/29/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.25
|
10.92
|
14,600
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.00
|
14.13
|
10.84
|
78,070
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
10.84
|
17,520
|
|
|
12/24/2015
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
9,800
|
|
|
12/23/2015
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.95
|
10.69
|
7,180
|
|
|
12/22/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.10
|
13.97
|
10.92
|
42,140
|
|
|
12/21/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
10.92
|
3,800
|
|
|
12/18/2015
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.92
|
100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
10
|
|
|
12/16/2015
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.74
|
10.69
|
20,670
|
|
|
12/15/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
1,470
|
|
|
12/14/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
520
|
|
|
12/11/2015
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
80
|
|
|
12/10/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
0
|
|
|
12/8/2015
|
+0.20 / +1.47%
|
12.80
|
13.80
|
12.70
|
13.80
|
13.04
|
10.69
|
460
|
|
|
12/7/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.67
|
10.53
|
30,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
58,160
|
|
|
12/3/2015
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
18,800
|
|
|
12/2/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
10.61
|
1,500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.62
|
10.53
|
20,260
|
|
|
11/30/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.64
|
10.53
|
88,810
|
|
|
11/27/2015
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.68
|
10.61
|
8,190
|
|
|
11/26/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
23,980
|
|
|
11/25/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
14,790
|
|
|