|
|
Closing price on 1/22/2016
|
|
| Open |
13.30 |
| High |
13.90 |
| Low |
13.30 |
| Volume |
5,970 |
| Split-adjusted Price |
10.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.40
|
10.76
|
5,970
|
|
|
1/21/2016
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.76
|
510
|
|
|
1/20/2016
|
-0.30 / -2.10%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.97
|
10.84
|
210
|
|
|
1/19/2016
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.07
|
10
|
|
|
1/18/2016
|
-0.80 / -5.63%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.38
|
1,390
|
|
|
1/15/2016
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.07
|
11.00
|
3,000
|
|
|
1/14/2016
|
-0.90 / -6.04%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.99
|
10.84
|
2,680
|
|
|
1/13/2016
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.70
|
11.54
|
2,090
|
|
|
1/12/2016
|
-0.40 / -2.68%
|
14.50
|
14.50
|
13.90
|
14.50
|
14.14
|
11.23
|
1,910
|
|
|
1/11/2016
|
+0.90 / +6.43%
|
14.00
|
14.90
|
13.10
|
14.90
|
14.08
|
11.54
|
2,130
|
|
|
1/8/2016
|
-1.00 / -6.67%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
10.84
|
53,490
|
|
|
1/7/2016
|
+0.40 / +2.74%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.98
|
11.62
|
466,350
|
|
|
1/6/2016
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.49
|
11.31
|
17,670
|
|
|
1/5/2016
|
-0.50 / -3.45%
|
14.60
|
14.80
|
13.70
|
14.00
|
14.31
|
10.84
|
103,450
|
|
|
1/4/2016
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.45
|
11.23
|
620
|
|
|
12/31/2015
|
+0.60 / +4.26%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
11.38
|
60,220
|
|
|
12/30/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.92
|
3,260
|
|
|
12/29/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.25
|
10.92
|
14,600
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.00
|
14.13
|
10.84
|
78,070
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
10.84
|
17,520
|
|
|
12/24/2015
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
9,800
|
|
|
12/23/2015
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.95
|
10.69
|
7,180
|
|
|
12/22/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.10
|
13.97
|
10.92
|
42,140
|
|
|
12/21/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
10.92
|
3,800
|
|
|
12/18/2015
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.92
|
100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
10
|
|
|
12/16/2015
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.74
|
10.69
|
20,670
|
|
|
12/15/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
1,470
|
|
|
12/14/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
520
|
|
|
12/11/2015
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.53
|
80
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:00:00 PM
|
|
|
|
|