|
Closing price on 1/20/2015
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
109,760 |
| Split-adjusted Price |
10.45 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
10.45
|
109,760
|
|
|
1/19/2015
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.30
|
13.50
|
13.50
|
10.45
|
93,520
|
|
|
1/16/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
10.45
|
85,210
|
|
|
1/15/2015
|
+0.70 / +5.47%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.50
|
10.45
|
125,550
|
|
|
1/14/2015
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
9.91
|
75,010
|
|
|
1/13/2015
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.80
|
9.91
|
75,870
|
|
|
1/12/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
9.99
|
95,720
|
|
|
1/9/2015
|
+0.70 / +5.74%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.90
|
9.99
|
149,660
|
|
|
1/8/2015
|
-0.20 / -1.61%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.20
|
9.45
|
68,150
|
|
|
1/7/2015
|
-0.20 / -1.59%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
9.60
|
26,790
|
|
|
1/6/2015
|
+0.40 / +3.28%
|
12.00
|
12.80
|
11.70
|
12.60
|
12.60
|
9.76
|
49,590
|
|
|
1/5/2015
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
34,250
|
|
|
12/31/2014
|
+0.30 / +2.56%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.00
|
9.29
|
36,150
|
|
|
12/30/2014
|
+0.70 / +6.36%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
9.06
|
55,270
|
|
|
12/29/2014
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
8.52
|
59,420
|
|
|
12/26/2014
|
-0.70 / -5.74%
|
11.60
|
12.00
|
11.50
|
11.50
|
11.50
|
8.91
|
62,190
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.20
|
12.20
|
9.45
|
75,650
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
18,780
|
|
|
12/23/2014
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
9.45
|
15,940
|
|
|
12/22/2014
|
+0.30 / +2.50%
|
12.40
|
12.40
|
11.80
|
12.30
|
12.30
|
9.52
|
8,120
|
|
|
12/19/2014
|
-0.50 / -4.00%
|
12.60
|
12.60
|
11.70
|
12.00
|
12.00
|
9.29
|
258,440
|
|
|
12/18/2014
|
+0.30 / +2.46%
|
12.70
|
13.00
|
12.20
|
12.50
|
12.50
|
9.68
|
63,950
|
|
|
12/17/2014
|
-0.90 / -6.87%
|
13.00
|
13.20
|
12.20
|
12.20
|
12.20
|
9.45
|
210,670
|
|
|
12/16/2014
|
-0.40 / -2.96%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
10.14
|
23,460
|
|
|
12/15/2014
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
10.45
|
22,310
|
|
|
12/12/2014
|
-0.30 / -2.17%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
10.45
|
28,730
|
|
|
12/11/2014
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
10.69
|
1,320
|
|
|
12/10/2014
|
+0.40 / +3.01%
|
13.10
|
14.00
|
13.10
|
13.70
|
13.70
|
10.61
|
74,900
|
|
|
12/9/2014
|
-1.00 / -6.99%
|
14.00
|
14.20
|
13.30
|
13.30
|
13.30
|
10.30
|
176,560
|
|
|
12/8/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.30
|
11.07
|
39,860
|
|
|