|
Closing price on 1/15/2013
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
4.90 |
| Volume |
77,730 |
| Split-adjusted Price |
4.03 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2013
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.90
|
5.20
|
5.20
|
4.03
|
77,730
|
|
|
1/14/2013
|
-0.20 / -3.70%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
4.03
|
47,880
|
|
|
1/11/2013
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.40
|
4.18
|
62,300
|
|
|
1/10/2013
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.03
|
92,930
|
|
|
1/9/2013
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.87
|
97,900
|
|
|
1/8/2013
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.72
|
3,090
|
|
|
1/7/2013
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.56
|
430
|
|
|
1/4/2013
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.41
|
2,730
|
|
|
1/3/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.25
|
39,320
|
|
|
1/2/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.10
|
2,380
|
|
|
12/28/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.02
|
20,430
|
|
|
12/27/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.94
|
20,220
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.87
|
16,690
|
|
|
12/25/2012
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
2.87
|
18,510
|
|
|
12/24/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.94
|
17,290
|
|
|
12/21/2012
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.02
|
19,870
|
|
|
12/20/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.10
|
32,530
|
|
|
12/19/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.02
|
23,100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.02
|
11,410
|
|
|
12/17/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.02
|
14,310
|
|
|
12/14/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
2.94
|
45,390
|
|
|
12/13/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.87
|
14,140
|
|
|
12/12/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.94
|
17,920
|
|
|
12/11/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.87
|
5,450
|
|
|
12/10/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.79
|
7,670
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.71
|
18,640
|
|
|
12/6/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.71
|
3,220
|
|
|
12/5/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.63
|
16,160
|
|
|
12/4/2012
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
2.56
|
26,560
|
|
|
12/3/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.63
|
8,230
|
|
|