Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	13.05	13.40	13.05	13.40	13.39	11.39	5,200
1/11/2024	-0.05 / -0.37%	13.15	13.40	13.15	13.40	13.21	11.39	4,300
1/10/2024	-0.10 / -0.74%	13.55	13.55	13.15	13.45	13.19	11.43	5,700
1/9/2024	+0.05 / +0.37%	13.75	13.75	13.15	13.55	13.23	11.51	6,500
1/8/2024	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.27	11.47	25,900
1/5/2024	0.00 / 0.00%	13.00	13.80	13.00	13.00	13.04	11.05	8,200
1/4/2024	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.13	11.05	5,400
1/3/2024	-0.55 / -4.06%	13.55	13.55	13.00	13.00	13.09	11.05	6,700
1/2/2024	+0.45 / +3.44%	13.20	14.00	13.20	13.55	13.57	11.51	700
12/29/2023	-0.05 / -0.38%	13.00	13.15	12.50	13.10	12.79	11.13	16,100
12/28/2023	-0.35 / -2.59%	13.00	13.15	13.00	13.15	13.02	11.17	2,500
12/27/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
12/26/2023	+0.10 / +0.75%	13.80	13.80	12.50	13.50	12.63	11.47	26,600
12/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.39	0
12/22/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.39	100
12/21/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.39	0
12/20/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.39	0
12/19/2023	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	11.39	100
12/18/2023	-0.10 / -0.76%	12.35	13.00	12.35	13.00	12.56	11.05	7,300
12/15/2023	+0.10 / +0.77%	13.40	13.40	12.25	13.10	13.09	11.13	3,300
12/14/2023	0.00 / 0.00%	12.90	13.00	12.85	13.00	12.90	11.05	1,700
12/13/2023	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.05	1,000
12/12/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.39	0
12/11/2023	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	11.39	200
12/8/2023	+0.20 / +1.50%	13.60	13.60	13.50	13.50	13.51	11.47	1,200
12/7/2023	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.14	11.30	3,600
12/6/2023	-0.15 / -1.12%	13.40	13.40	13.00	13.30	13.26	11.30	4,900
12/5/2023	-0.25 / -1.82%	13.70	13.70	13.00	13.45	13.14	11.43	25,000
12/4/2023	+0.75 / +5.79%	13.00	13.80	13.00	13.70	13.10	11.64	5,100
12/1/2023	+0.65 / +5.28%	12.30	13.10	12.30	12.95	12.81	11.00	10,000

<<Previous 30 days Next 30 days>>

LAF News

16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025
14/03	LAF: Explanation of the fluctuations in after-tax profit in 2024
21/02	LAF: Record date for AGM 2025 & 2024 interim dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	78,600	7.00	0.00%
AGM	196,800	1.60	-6.43%
AGX	0	161.00	0.00%
AIG	1,200	40.40	0.50%
ANT	32,600	20.00	-2.44%
APF	5,300	48.00	-0.41%
ATA	0	0.50	0.00%
ATS	300	11.50	4.55%
BBC	1,200	52.10	-0.19%