|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
3.00
|
8
|
5,900
|
11
|
44,800
|
-38,900
|
5,900
|
17,700
|
|
|
4/24/2024
|
3.30
|
6
|
11,200
|
13
|
44,703
|
-33,503
|
4,400
|
12,800
|
|
|
4/23/2024
|
3.20
|
4
|
400
|
13
|
52,000
|
-51,600
|
400
|
1,280
|
|
|
4/22/2024
|
3.50
|
1
|
100
|
11
|
57,800
|
-57,700
|
100
|
350
|
|
|
4/19/2024
|
3.50
|
3
|
300
|
12
|
18,000
|
-17,700
|
300
|
1,040
|
|
|
4/17/2024
|
3.40
|
4
|
500
|
11
|
10,600
|
-10,100
|
200
|
680
|
|
|
4/16/2024
|
3.20
|
9
|
6,700
|
10
|
18,900
|
-12,200
|
6,700
|
19,560
|
|
|
4/15/2024
|
3.20
|
4
|
400
|
13
|
56,200
|
-55,800
|
400
|
1,310
|
|
|
4/12/2024
|
3.50
|
10
|
5,000
|
11
|
31,403
|
-26,403
|
4,900
|
16,360
|
|
|
4/11/2024
|
3.50
|
7
|
1,112
|
11
|
13,507
|
-12,395
|
500
|
1,710
|
|
|
4/10/2024
|
3.20
|
3
|
2,300
|
9
|
50,100
|
-47,800
|
800
|
2,560
|
|
|
4/9/2024
|
3.20
|
10
|
7,996
|
15
|
78,100
|
-70,104
|
7,900
|
25,830
|
|
|
4/8/2024
|
3.50
|
1
|
100
|
20
|
78,300
|
-78,200
|
100
|
350
|
|
|
4/5/2024
|
3.80
|
9
|
1,255
|
13
|
39,211
|
-37,956
|
100
|
380
|
|
|
4/4/2024
|
3.50
|
12
|
15,380
|
13
|
44,400
|
-29,020
|
11,600
|
38,420
|
|
|
4/3/2024
|
3.60
|
11
|
12,798
|
15
|
59,004
|
-46,206
|
1,300
|
4,200
|
|
|
4/2/2024
|
3.50
|
7
|
2,369
|
6
|
35,200
|
-32,831
|
1,000
|
3,500
|
|
|
4/1/2024
|
3.50
|
25
|
28,710
|
18
|
55,704
|
-26,994
|
28,600
|
101,160
|
|
|
3/29/2024
|
3.80
|
11
|
2,020
|
21
|
71,624
|
-69,604
|
1,400
|
5,520
|
|
|
3/28/2024
|
3.90
|
4
|
389
|
14
|
63,111
|
-62,722
|
100
|
390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|