Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
1.30
|
14
|
28,700
|
15
|
60,300
|
-31,600
|
28,600
|
34,440
|
|
4/24/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
1.40
|
10
|
38,040
|
11
|
54,240
|
-16,200
|
13,500
|
41,798
|
|
4/17/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
1.20
|
15
|
16,207
|
12
|
53,300
|
-37,093
|
7,400
|
10,030
|
|
4/10/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
1.40
|
4
|
1,600
|
5
|
12,800
|
-11,200
|
1,100
|
1,540
|
|
4/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
1.30
|
9
|
13,599
|
7
|
41,300
|
-27,701
|
300
|
390
|
|
Page 1 of 2 Next>
|
|