Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/16/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.80
|
7
|
11,100
|
8
|
20,700
|
-9,600
|
2,100
|
3,780
|
|
9/11/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.70
|
11
|
6,701
|
8
|
8,801
|
-2,100
|
200
|
340
|
|
9/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
1.50
|
14
|
18,601
|
4
|
5,300
|
13,301
|
1,900
|
3,180
|
|
8/28/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.90
|
6
|
10,300
|
4
|
7,251
|
3,049
|
6,600
|
9,940
|
|
8/21/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|