Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/12/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.70
|
14
|
8,539
|
8
|
21,039
|
-12,500
|
900
|
1,530
|
|
8/7/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.80
|
30
|
38,400
|
17
|
22,627
|
15,773
|
21,100
|
35,200
|
|
7/31/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.60
|
6
|
15,500
|
8
|
5,719
|
9,781
|
0
|
0
|
|
7/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.60
|
19
|
39,118
|
8
|
20,557
|
18,561
|
20,500
|
32,760
|
|
7/17/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|