Closing price on 9/22/2010
|
|
Open |
17.90 |
High |
17.90 |
Low |
16.70 |
Volume |
1,900 |
Split-adjusted Price |
7.85 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2010
|
+0.40 / +2.40%
|
17.90
|
17.90
|
16.70
|
17.10
|
17.10
|
7.85
|
1,900
|
|
9/21/2010
|
-0.40 / -2.34%
|
17.80
|
17.80
|
16.70
|
16.70
|
16.70
|
7.67
|
9,800
|
|
9/20/2010
|
-0.50 / -2.84%
|
17.90
|
18.00
|
17.10
|
17.10
|
17.10
|
7.85
|
13,600
|
|
9/17/2010
|
+0.60 / +3.53%
|
17.90
|
18.00
|
17.30
|
17.60
|
17.60
|
8.08
|
19,000
|
|
9/16/2010
|
+0.10 / +0.59%
|
17.60
|
17.80
|
17.00
|
17.00
|
17.00
|
7.81
|
3,700
|
|
9/15/2010
|
+0.20 / +1.20%
|
17.20
|
17.20
|
16.60
|
16.90
|
16.90
|
7.76
|
3,300
|
|
9/14/2010
|
+0.60 / +3.73%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
7.67
|
13,000
|
|
9/13/2010
|
-0.70 / -4.17%
|
16.80
|
16.80
|
15.90
|
16.10
|
16.10
|
7.39
|
20,100
|
|
9/10/2010
|
-1.20 / -6.67%
|
17.60
|
17.60
|
16.80
|
16.80
|
16.80
|
7.71
|
37,800
|
|
9/9/2010
|
+0.40 / +2.27%
|
18.30
|
18.40
|
17.50
|
18.00
|
18.00
|
8.27
|
35,200
|
|
9/8/2010
|
-0.50 / -2.76%
|
17.30
|
17.60
|
17.10
|
17.60
|
17.60
|
8.08
|
30,900
|
|
9/7/2010
|
-0.30 / -1.63%
|
18.40
|
19.00
|
17.80
|
18.10
|
18.10
|
8.31
|
20,700
|
|
9/6/2010
|
+0.90 / +5.14%
|
18.00
|
18.40
|
17.50
|
18.40
|
18.40
|
8.45
|
23,800
|
|
9/1/2010
|
+0.60 / +3.55%
|
17.00
|
17.50
|
16.60
|
17.50
|
17.50
|
8.04
|
35,900
|
|
8/31/2010
|
+1.00 / +6.29%
|
15.80
|
16.90
|
15.70
|
16.90
|
16.90
|
7.76
|
33,800
|
|
8/30/2010
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
7.30
|
9,600
|
|
8/27/2010
|
0.00 / 0.00%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
6.89
|
22,700
|
|
8/26/2010
|
0.00 / 0.00%
|
14.50
|
15.70
|
14.10
|
15.00
|
15.00
|
6.89
|
24,800
|
|
8/25/2010
|
-1.00 / -6.25%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.00
|
6.89
|
36,100
|
|
8/24/2010
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
7.35
|
37,700
|
|
8/23/2010
|
-0.60 / -3.41%
|
17.80
|
17.80
|
16.90
|
17.00
|
17.00
|
7.81
|
9,400
|
|
8/20/2010
|
+0.20 / +1.15%
|
18.00
|
18.50
|
17.00
|
17.60
|
17.60
|
8.08
|
11,500
|
|
8/19/2010
|
+0.20 / +1.16%
|
18.00
|
18.00
|
17.20
|
17.40
|
17.40
|
7.99
|
17,700
|
|
8/18/2010
|
-0.80 / -4.44%
|
18.70
|
18.70
|
17.20
|
17.20
|
17.20
|
7.90
|
9,900
|
|
8/17/2010
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
8.27
|
29,800
|
|
8/16/2010
|
+0.60 / +3.45%
|
17.20
|
18.00
|
17.20
|
18.00
|
18.00
|
8.27
|
28,600
|
|
8/13/2010
|
+0.90 / +5.45%
|
16.00
|
17.60
|
16.00
|
17.40
|
17.40
|
7.99
|
21,800
|
|
8/12/2010
|
-1.70 / -9.34%
|
18.00
|
18.10
|
16.50
|
16.50
|
16.50
|
7.58
|
39,400
|
|
8/11/2010
|
+0.90 / +5.20%
|
17.60
|
18.20
|
17.00
|
18.20
|
18.20
|
8.36
|
27,500
|
|
8/10/2010
|
-0.70 / -3.89%
|
19.00
|
19.00
|
17.00
|
17.30
|
17.30
|
7.94
|
53,800
|
|
|