Closing price on 8/9/2011
|
|
Open |
7.30 |
High |
7.30 |
Low |
7.30 |
Volume |
800 |
Split-adjusted Price |
3.86 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2011
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.86
|
800
|
|
8/8/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.12
|
0
|
|
8/5/2011
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.12
|
0
|
|
8/4/2011
|
+0.50 / +6.67%
|
8.10
|
8.10
|
7.50
|
8.00
|
8.00
|
4.23
|
2,100
|
|
8/3/2011
|
-0.40 / -5.06%
|
7.50
|
7.80
|
7.50
|
7.50
|
7.50
|
3.97
|
500
|
|
8/2/2011
|
+0.20 / +2.60%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
4.18
|
200
|
|
8/1/2011
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.07
|
1,100
|
|
7/29/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
7.80
|
7.80
|
4.12
|
1,000
|
|
7/28/2011
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.12
|
100
|
|
7/27/2011
|
-0.50 / -6.41%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.30
|
3.86
|
1,600
|
|
7/26/2011
|
-0.20 / -2.50%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.80
|
4.12
|
8,900
|
|
7/25/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.23
|
6,200
|
|
7/22/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.23
|
3,000
|
|
7/21/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
4.23
|
2,100
|
|
7/20/2011
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.23
|
2,500
|
|
7/19/2011
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
4.07
|
8,100
|
|
7/18/2011
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
4.23
|
4,000
|
|
7/15/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.23
|
100
|
|
7/14/2011
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
800
|
|
7/13/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.50
|
3.97
|
800
|
|
7/12/2011
|
-0.70 / -8.54%
|
8.10
|
8.10
|
7.50
|
7.50
|
7.50
|
3.97
|
300
|
|
7/11/2011
|
+0.20 / +2.50%
|
7.60
|
8.20
|
7.60
|
8.20
|
8.20
|
4.34
|
300
|
|
7/8/2011
|
+0.10 / +1.27%
|
7.40
|
8.30
|
7.40
|
8.00
|
8.00
|
4.23
|
1,900
|
|
7/7/2011
|
-0.50 / -5.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
200
|
|
7/6/2011
|
+0.20 / +2.44%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.40
|
4.44
|
2,200
|
|
7/5/2011
|
+0.20 / +2.50%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
4.34
|
2,100
|
|
7/4/2011
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.23
|
3,100
|
|
7/1/2011
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
3.97
|
3,700
|
|
6/30/2011
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
3.91
|
4,600
|
|
6/29/2011
|
-0.10 / -1.32%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.50
|
3.97
|
2,000
|
|
|