Closing price on 8/17/2010
|
|
Open |
18.00 |
High |
18.10 |
Low |
17.90 |
Volume |
29,800 |
Split-adjusted Price |
8.27 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2010
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
8.27
|
29,800
|
|
8/16/2010
|
+0.60 / +3.45%
|
17.20
|
18.00
|
17.20
|
18.00
|
18.00
|
8.27
|
28,600
|
|
8/13/2010
|
+0.90 / +5.45%
|
16.00
|
17.60
|
16.00
|
17.40
|
17.40
|
7.99
|
21,800
|
|
8/12/2010
|
-1.70 / -9.34%
|
18.00
|
18.10
|
16.50
|
16.50
|
16.50
|
7.58
|
39,400
|
|
8/11/2010
|
+0.90 / +5.20%
|
17.60
|
18.20
|
17.00
|
18.20
|
18.20
|
8.36
|
27,500
|
|
8/10/2010
|
-0.70 / -3.89%
|
19.00
|
19.00
|
17.00
|
17.30
|
17.30
|
7.94
|
53,800
|
|
8/9/2010
|
-1.40 / -7.22%
|
20.50
|
20.50
|
18.00
|
18.00
|
18.00
|
8.27
|
35,900
|
|
8/6/2010
|
-0.50 / -2.51%
|
20.80
|
20.80
|
19.00
|
19.40
|
19.40
|
8.91
|
26,000
|
|
8/5/2010
|
-0.20 / -1.00%
|
21.50
|
21.60
|
19.90
|
19.90
|
19.90
|
9.14
|
14,900
|
|
8/4/2010
|
-0.40 / -1.95%
|
21.10
|
21.10
|
20.00
|
20.10
|
20.10
|
9.23
|
25,700
|
|
8/3/2010
|
-0.50 / -2.38%
|
20.70
|
21.70
|
20.50
|
20.50
|
20.50
|
9.41
|
30,900
|
|
8/2/2010
|
-0.90 / -4.11%
|
23.00
|
23.00
|
20.50
|
21.00
|
21.00
|
9.64
|
12,000
|
|
7/30/2010
|
+0.30 / +1.39%
|
21.70
|
22.00
|
21.70
|
21.90
|
21.90
|
10.06
|
10,600
|
|
7/29/2010
|
+0.50 / +2.37%
|
21.40
|
22.00
|
20.60
|
21.60
|
21.60
|
9.92
|
12,700
|
|
7/28/2010
|
+0.30 / +1.44%
|
22.00
|
22.40
|
20.40
|
21.10
|
21.10
|
9.69
|
33,700
|
|
7/27/2010
|
-1.00 / -4.59%
|
22.00
|
22.00
|
20.80
|
20.80
|
20.80
|
9.55
|
36,900
|
|
7/26/2010
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.00
|
21.80
|
21.80
|
10.01
|
32,300
|
|
7/23/2010
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.70
|
22.00
|
22.00
|
10.10
|
26,800
|
|
7/22/2010
|
-0.80 / -3.49%
|
22.30
|
22.40
|
21.70
|
22.10
|
22.10
|
10.15
|
48,600
|
|
7/21/2010
|
-0.20 / -0.87%
|
24.00
|
24.30
|
22.80
|
22.90
|
22.90
|
10.52
|
102,400
|
|
7/20/2010
|
+1.10 / +5.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
10.61
|
294,000
|
|
7/19/2010
|
+0.80 / +3.77%
|
21.20
|
22.10
|
21.00
|
22.00
|
22.00
|
10.10
|
95,900
|
|
7/16/2010
|
+0.50 / +2.42%
|
20.90
|
21.80
|
20.30
|
21.20
|
21.20
|
9.74
|
42,800
|
|
7/15/2010
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.50
|
20.70
|
20.70
|
9.51
|
19,200
|
|
7/14/2010
|
-0.90 / -4.11%
|
22.30
|
22.30
|
20.50
|
21.00
|
21.00
|
9.64
|
56,100
|
|
7/13/2010
|
+0.40 / +1.86%
|
22.50
|
22.60
|
20.00
|
21.90
|
21.90
|
10.06
|
55,700
|
|
7/12/2010
|
+1.00 / +4.88%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
9.87
|
68,700
|
|
7/9/2010
|
+0.10 / +0.49%
|
20.70
|
20.70
|
19.70
|
20.50
|
20.50
|
9.41
|
33,100
|
|
7/8/2010
|
-0.40 / -1.92%
|
21.30
|
21.40
|
20.00
|
20.40
|
20.40
|
9.37
|
47,400
|
|
7/7/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.80
|
20.80
|
9.55
|
63,100
|
|
|