Closing price on 7/19/2010
|
|
Open |
21.20 |
High |
22.10 |
Low |
21.00 |
Volume |
95,900 |
Split-adjusted Price |
10.10 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2010
|
+0.80 / +3.77%
|
21.20
|
22.10
|
21.00
|
22.00
|
22.00
|
10.10
|
95,900
|
|
7/16/2010
|
+0.50 / +2.42%
|
20.90
|
21.80
|
20.30
|
21.20
|
21.20
|
9.74
|
42,800
|
|
7/15/2010
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.50
|
20.70
|
20.70
|
9.51
|
19,200
|
|
7/14/2010
|
-0.90 / -4.11%
|
22.30
|
22.30
|
20.50
|
21.00
|
21.00
|
9.64
|
56,100
|
|
7/13/2010
|
+0.40 / +1.86%
|
22.50
|
22.60
|
20.00
|
21.90
|
21.90
|
10.06
|
55,700
|
|
7/12/2010
|
+1.00 / +4.88%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
9.87
|
68,700
|
|
7/9/2010
|
+0.10 / +0.49%
|
20.70
|
20.70
|
19.70
|
20.50
|
20.50
|
9.41
|
33,100
|
|
7/8/2010
|
-0.40 / -1.92%
|
21.30
|
21.40
|
20.00
|
20.40
|
20.40
|
9.37
|
47,400
|
|
7/7/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.80
|
20.80
|
9.55
|
63,100
|
|
7/6/2010
|
-1.20 / -5.45%
|
20.60
|
21.40
|
20.60
|
20.80
|
20.80
|
9.55
|
41,200
|
|
7/5/2010
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.60
|
22.00
|
22.00
|
10.10
|
35,700
|
|
7/2/2010
|
+0.20 / +0.92%
|
23.20
|
23.20
|
21.80
|
22.00
|
22.00
|
10.10
|
59,800
|
|
7/1/2010
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
10.01
|
117,200
|
|
6/30/2010
|
+0.30 / +1.45%
|
19.80
|
21.90
|
19.20
|
21.00
|
21.00
|
9.64
|
110,900
|
|
6/29/2010
|
-0.60 / -2.82%
|
21.50
|
21.50
|
20.10
|
20.70
|
20.70
|
9.51
|
68,400
|
|
6/28/2010
|
-1.20 / -5.33%
|
22.80
|
22.90
|
21.30
|
21.30
|
21.30
|
9.78
|
83,800
|
|
6/25/2010
|
+0.80 / +3.69%
|
22.50
|
23.20
|
21.70
|
22.50
|
22.50
|
10.33
|
232,700
|
|
6/24/2010
|
+1.00 / +4.83%
|
21.50
|
21.70
|
20.50
|
21.70
|
21.70
|
9.97
|
161,700
|
|
6/23/2010
|
+1.30 / +6.70%
|
19.40
|
20.70
|
18.50
|
20.70
|
20.70
|
9.51
|
157,100
|
|
6/22/2010
|
+0.10 / +0.52%
|
20.00
|
20.00
|
18.80
|
19.40
|
19.40
|
8.91
|
65,500
|
|
6/21/2010
|
+0.80 / +4.32%
|
18.50
|
19.30
|
18.50
|
19.30
|
19.30
|
8.86
|
82,700
|
|
6/18/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.70
|
18.50
|
18.50
|
8.50
|
29,300
|
|
6/17/2010
|
-0.40 / -2.12%
|
18.80
|
18.80
|
18.20
|
18.50
|
18.50
|
8.50
|
27,700
|
|
6/16/2010
|
+0.90 / +5.00%
|
17.70
|
18.90
|
17.70
|
18.90
|
18.90
|
8.68
|
79,400
|
|
6/15/2010
|
+0.30 / +1.69%
|
17.50
|
18.00
|
17.40
|
18.00
|
18.00
|
8.27
|
32,000
|
|
6/14/2010
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.70
|
8.13
|
9,800
|
|
6/11/2010
|
-0.10 / -0.56%
|
18.50
|
18.50
|
17.50
|
17.70
|
17.70
|
8.13
|
16,100
|
|
6/10/2010
|
+0.60 / +3.49%
|
17.80
|
18.00
|
17.30
|
17.80
|
17.80
|
8.17
|
6,200
|
|
6/9/2010
|
+0.20 / +1.18%
|
17.60
|
17.70
|
17.00
|
17.20
|
17.20
|
7.90
|
38,700
|
|
6/8/2010
|
+0.20 / +1.19%
|
16.50
|
17.00
|
16.10
|
17.00
|
17.00
|
7.81
|
36,600
|
|
|