Closing price on 6/21/2011
|
|
Open |
8.00 |
High |
8.60 |
Low |
8.00 |
Volume |
2,000 |
Split-adjusted Price |
4.11 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2011
|
+0.50 / +6.17%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
4.11
|
2,000
|
|
6/20/2011
|
-0.40 / -4.71%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.87
|
6,000
|
|
6/17/2011
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
4.07
|
4,800
|
|
6/16/2011
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
4.21
|
14,400
|
|
6/15/2011
|
-0.20 / -2.15%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.10
|
4.35
|
3,700
|
|
6/14/2011
|
+0.40 / +4.49%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.45
|
20,300
|
|
6/13/2011
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.26
|
21,900
|
|
6/10/2011
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
4.02
|
20,600
|
|
6/9/2011
|
0.00 / 0.00%
|
7.50
|
8.10
|
7.50
|
8.00
|
8.00
|
3.83
|
5,000
|
|
6/8/2011
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
3.83
|
2,800
|
|
6/7/2011
|
-0.70 / -7.87%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.92
|
500
|
|
6/6/2011
|
+0.40 / +4.71%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.90
|
4.26
|
200
|
|
6/3/2011
|
-0.40 / -4.49%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
4.07
|
22,900
|
|
6/2/2011
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.30
|
8.90
|
8.90
|
4.26
|
11,400
|
|
6/1/2011
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.26
|
11,700
|
|
5/31/2011
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.54
|
600
|
|
5/30/2011
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.88
|
100
|
|
5/27/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.21
|
700
|
|
5/26/2011
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
100
|
|
5/25/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
0
|
|
5/24/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
0
|
|
5/23/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
0
|
|
5/20/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
0
|
|
5/19/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
0
|
|
5/18/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
0
|
|
5/17/2011
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.98
|
100
|
|
5/16/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
0
|
|
5/13/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
0
|
|
5/12/2011
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
200
|
|
5/11/2011
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.45
|
100
|
|
|