Closing price on 4/29/2010
|
|
Open |
20.40 |
High |
20.60 |
Low |
19.00 |
Volume |
196,000 |
Split-adjusted Price |
9.10 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2010
|
+1.20 / +6.19%
|
20.40
|
20.60
|
19.00
|
20.60
|
20.60
|
9.10
|
196,000
|
|
4/28/2010
|
+0.40 / +2.11%
|
18.90
|
19.40
|
17.90
|
19.40
|
19.40
|
8.57
|
82,100
|
|
4/27/2010
|
+0.40 / +2.15%
|
17.50
|
19.00
|
17.50
|
19.00
|
19.00
|
8.40
|
73,800
|
|
4/26/2010
|
-0.90 / -4.62%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
8.22
|
36,900
|
|
4/22/2010
|
-0.80 / -3.94%
|
21.40
|
21.60
|
18.80
|
19.50
|
19.50
|
8.62
|
85,400
|
|
4/21/2010
|
+1.20 / +6.28%
|
20.00
|
20.30
|
19.60
|
20.30
|
20.30
|
8.97
|
126,100
|
|
4/20/2010
|
+1.40 / +7.91%
|
18.00
|
19.20
|
17.80
|
19.10
|
19.10
|
8.44
|
177,500
|
|
4/19/2010
|
-0.50 / -2.75%
|
18.50
|
18.50
|
17.60
|
17.70
|
17.70
|
7.82
|
31,800
|
|
4/16/2010
|
+0.50 / +2.82%
|
17.00
|
18.20
|
17.00
|
18.20
|
18.20
|
8.04
|
50,700
|
|
4/15/2010
|
+0.40 / +2.31%
|
17.00
|
17.80
|
16.90
|
17.70
|
17.70
|
7.82
|
30,200
|
|
4/14/2010
|
+0.60 / +3.59%
|
17.00
|
17.30
|
16.50
|
17.30
|
17.30
|
7.65
|
19,200
|
|
4/13/2010
|
-1.20 / -6.70%
|
18.00
|
18.00
|
16.70
|
16.70
|
16.70
|
7.38
|
56,400
|
|
4/12/2010
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
7.91
|
47,400
|
|
4/9/2010
|
-0.90 / -4.76%
|
20.00
|
20.00
|
17.40
|
18.00
|
18.00
|
7.96
|
59,800
|
|
4/8/2010
|
+0.80 / +4.42%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.90
|
8.35
|
69,800
|
|
4/7/2010
|
+1.10 / +6.47%
|
17.00
|
18.10
|
17.00
|
18.10
|
18.10
|
8.00
|
114,800
|
|
4/6/2010
|
+1.00 / +6.25%
|
16.20
|
17.20
|
16.20
|
17.00
|
17.00
|
7.51
|
68,700
|
|
4/5/2010
|
+0.50 / +3.23%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
7.07
|
23,700
|
|
4/2/2010
|
-0.50 / -3.13%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.50
|
6.85
|
19,200
|
|
4/1/2010
|
+0.90 / +5.96%
|
16.30
|
16.30
|
15.20
|
16.00
|
16.00
|
7.07
|
14,200
|
|
3/31/2010
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
6.67
|
8,900
|
|
3/30/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.50
|
6.85
|
9,300
|
|
3/29/2010
|
+0.10 / +0.65%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.50
|
6.85
|
7,400
|
|
3/26/2010
|
-0.20 / -1.28%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.40
|
6.81
|
10,900
|
|
3/25/2010
|
-1.20 / -7.14%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
6.89
|
8,600
|
|
3/24/2010
|
+0.80 / +5.00%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.80
|
7.43
|
7,000
|
|
3/23/2010
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
7.07
|
10,400
|
|
3/22/2010
|
-0.90 / -5.49%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.50
|
6.85
|
36,600
|
|
3/19/2010
|
-0.50 / -2.96%
|
17.20
|
17.20
|
16.20
|
16.40
|
16.40
|
7.25
|
4,800
|
|
3/18/2010
|
+0.90 / +5.63%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
7.47
|
12,800
|
|
|