Closing price on 4/27/2012
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
3,100 |
Split-adjusted Price |
5.02 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2012
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.02
|
3,100
|
|
4/26/2012
|
+0.20 / +2.41%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
4.96
|
3,100
|
|
4/25/2012
|
+0.40 / +5.06%
|
7.90
|
8.30
|
7.80
|
8.30
|
8.30
|
4.85
|
5,600
|
|
4/24/2012
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.61
|
3,200
|
|
4/23/2012
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.50
|
4.38
|
5,300
|
|
4/20/2012
|
+0.10 / +1.35%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
4.38
|
4,300
|
|
4/19/2012
|
-0.30 / -3.90%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.40
|
4.32
|
1,500
|
|
4/18/2012
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
4.50
|
2,200
|
|
4/17/2012
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
4.44
|
20,400
|
|
4/16/2012
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
4.38
|
6,000
|
|
4/13/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.38
|
0
|
|
4/12/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.38
|
0
|
|
4/11/2012
|
+0.30 / +4.17%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
4.38
|
4,200
|
|
4/10/2012
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.20
|
800
|
|
4/9/2012
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.32
|
5,100
|
|
4/6/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.20
|
2,800
|
|
4/5/2012
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.20
|
300
|
|
4/4/2012
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
4.26
|
2,600
|
|
4/3/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
4.32
|
2,400
|
|
3/30/2012
|
+0.20 / +2.78%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
4.32
|
4,500
|
|
3/29/2012
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
4.20
|
7,400
|
|
3/28/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.32
|
2,800
|
|
3/27/2012
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
4.32
|
5,700
|
|
3/26/2012
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
4.32
|
13,800
|
|
3/23/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
4.20
|
13,000
|
|
3/22/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
4.20
|
4,500
|
|
3/21/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
4.20
|
6,100
|
|
3/20/2012
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.20
|
4.20
|
9,500
|
|
3/19/2012
|
+0.10 / +1.39%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.30
|
4.26
|
3,400
|
|
3/16/2012
|
-0.30 / -4.00%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.20
|
4.20
|
5,700
|
|
|