Closing price on 4/20/2011
|
|
Open |
11.40 |
High |
11.40 |
Low |
11.40 |
Volume |
100 |
Split-adjusted Price |
5.45 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2011
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.45
|
100
|
|
4/19/2011
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.21
|
4,200
|
|
4/18/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
0
|
|
4/15/2011
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
100
|
|
4/14/2011
|
+0.60 / +5.50%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.50
|
5.50
|
1,400
|
|
4/13/2011
|
-0.40 / -3.54%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
5.21
|
1,100
|
|
4/8/2011
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.41
|
400
|
|
4/7/2011
|
+0.60 / +5.31%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.90
|
5.69
|
2,100
|
|
4/6/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.41
|
1,000
|
|
4/5/2011
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
5.45
|
400
|
|
4/4/2011
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
5.55
|
2,000
|
|
4/1/2011
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.41
|
2,000
|
|
3/31/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
5.69
|
7,100
|
|
3/30/2011
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
5.69
|
2,800
|
|
3/29/2011
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.55
|
0
|
|
3/28/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
5.60
|
7,700
|
|
3/25/2011
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
5.50
|
16,600
|
|
3/24/2011
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.84
|
1,300
|
|
3/23/2011
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.79
|
0
|
|
3/22/2011
|
+0.20 / +1.65%
|
11.60
|
12.40
|
11.60
|
12.30
|
12.30
|
5.88
|
300
|
|
3/21/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.79
|
20,400
|
|
3/18/2011
|
-0.40 / -3.33%
|
11.00
|
11.60
|
10.60
|
11.60
|
11.60
|
5.55
|
12,900
|
|
3/17/2011
|
0.00 / 0.00%
|
11.00
|
12.00
|
10.80
|
12.00
|
12.00
|
5.74
|
10,200
|
|
3/16/2011
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
5.74
|
200
|
|
3/15/2011
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.69
|
2,500
|
|
3/14/2011
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.60
|
5.55
|
2,200
|
|
3/11/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
5.74
|
29,400
|
|
3/10/2011
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
5.74
|
400
|
|
3/9/2011
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.74
|
2,000
|
|
3/8/2011
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.70
|
12.50
|
12.50
|
5.98
|
4,800
|
|
|