Closing price on 4/2/2010
|
|
Open |
16.10 |
High |
16.10 |
Low |
15.50 |
Volume |
19,200 |
Split-adjusted Price |
6.85 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2010
|
-0.50 / -3.13%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.50
|
6.85
|
19,200
|
|
4/1/2010
|
+0.90 / +5.96%
|
16.30
|
16.30
|
15.20
|
16.00
|
16.00
|
7.07
|
14,200
|
|
3/31/2010
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
6.67
|
8,900
|
|
3/30/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.50
|
6.85
|
9,300
|
|
3/29/2010
|
+0.10 / +0.65%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.50
|
6.85
|
7,400
|
|
3/26/2010
|
-0.20 / -1.28%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.40
|
6.81
|
10,900
|
|
3/25/2010
|
-1.20 / -7.14%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
6.89
|
8,600
|
|
3/24/2010
|
+0.80 / +5.00%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.80
|
7.43
|
7,000
|
|
3/23/2010
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
7.07
|
10,400
|
|
3/22/2010
|
-0.90 / -5.49%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.50
|
6.85
|
36,600
|
|
3/19/2010
|
-0.50 / -2.96%
|
17.20
|
17.20
|
16.20
|
16.40
|
16.40
|
7.25
|
4,800
|
|
3/18/2010
|
+0.90 / +5.63%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
7.47
|
12,800
|
|
3/17/2010
|
-0.50 / -3.03%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
7.07
|
7,600
|
|
3/16/2010
|
-0.60 / -3.51%
|
17.50
|
18.00
|
16.20
|
16.50
|
16.50
|
7.29
|
36,600
|
|
3/15/2010
|
+1.10 / +6.88%
|
17.10
|
17.10
|
16.50
|
17.10
|
17.10
|
7.56
|
118,300
|
|
3/12/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
7.07
|
23,700
|
|
3/11/2010
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
7.07
|
6,500
|
|
3/10/2010
|
-1.00 / -5.92%
|
15.90
|
16.50
|
15.90
|
15.90
|
15.90
|
7.03
|
12,800
|
|
3/9/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.10
|
16.90
|
16.90
|
7.47
|
8,100
|
|
3/8/2010
|
+1.00 / +6.29%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
7.47
|
38,700
|
|
3/5/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.90
|
7.03
|
13,000
|
|
3/4/2010
|
+0.60 / +3.90%
|
15.40
|
16.20
|
15.40
|
16.00
|
16.00
|
7.07
|
45,100
|
|
3/3/2010
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
6.81
|
6,600
|
|
3/2/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
6.67
|
5,800
|
|
3/1/2010
|
+0.10 / +0.67%
|
16.00
|
16.00
|
15.00
|
15.10
|
15.10
|
6.67
|
19,400
|
|
2/26/2010
|
-0.50 / -3.23%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.00
|
6.63
|
6,600
|
|
2/25/2010
|
-0.30 / -1.90%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
6.85
|
1,500
|
|
2/24/2010
|
+0.90 / +6.04%
|
15.00
|
15.80
|
14.80
|
15.80
|
15.80
|
6.98
|
5,700
|
|
2/23/2010
|
-0.70 / -4.49%
|
15.30
|
15.30
|
14.80
|
14.90
|
14.90
|
6.59
|
8,200
|
|
2/22/2010
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.89
|
100
|
|
|