Closing price on 3/23/2011
|
|
Open |
12.10 |
High |
12.10 |
Low |
12.10 |
Volume |
0 |
Split-adjusted Price |
5.79 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2011
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.79
|
0
|
|
3/22/2011
|
+0.20 / +1.65%
|
11.60
|
12.40
|
11.60
|
12.30
|
12.30
|
5.88
|
300
|
|
3/21/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.79
|
20,400
|
|
3/18/2011
|
-0.40 / -3.33%
|
11.00
|
11.60
|
10.60
|
11.60
|
11.60
|
5.55
|
12,900
|
|
3/17/2011
|
0.00 / 0.00%
|
11.00
|
12.00
|
10.80
|
12.00
|
12.00
|
5.74
|
10,200
|
|
3/16/2011
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
5.74
|
200
|
|
3/15/2011
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.69
|
2,500
|
|
3/14/2011
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.60
|
5.55
|
2,200
|
|
3/11/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
5.74
|
29,400
|
|
3/10/2011
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
5.74
|
400
|
|
3/9/2011
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.74
|
2,000
|
|
3/8/2011
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.70
|
12.50
|
12.50
|
5.98
|
4,800
|
|
3/7/2011
|
+0.60 / +5.04%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
5.98
|
3,200
|
|
3/4/2011
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.69
|
100
|
|
3/3/2011
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.45
|
3,000
|
|
3/2/2011
|
+0.20 / +1.69%
|
11.40
|
12.00
|
11.30
|
12.00
|
12.00
|
5.74
|
5,500
|
|
3/1/2011
|
-0.20 / -1.67%
|
12.80
|
12.90
|
11.80
|
11.80
|
11.80
|
5.64
|
8,300
|
|
2/28/2011
|
-0.80 / -6.25%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
5.74
|
4,000
|
|
2/25/2011
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.12
|
100
|
|
2/24/2011
|
+0.50 / +4.27%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
5.84
|
2,700
|
|
2/23/2011
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.60
|
5,200
|
|
2/22/2011
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.50
|
5.50
|
3,000
|
|
2/21/2011
|
-0.80 / -6.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
5.50
|
3,900
|
|
2/18/2011
|
-0.80 / -6.11%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
5.88
|
1,200
|
|
2/17/2011
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.27
|
0
|
|
2/16/2011
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.00
|
6.22
|
5,400
|
|
2/15/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.22
|
500
|
|
2/14/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
6.31
|
3,200
|
|
2/11/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.31
|
0
|
|
2/10/2011
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
6.31
|
3,200
|
|
|