Closing price on 2/8/2010
|
|
Open |
15.00 |
High |
15.80 |
Low |
15.00 |
Volume |
2,600 |
Split-adjusted Price |
6.63 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/8/2010
|
+0.20 / +1.35%
|
15.00
|
15.80
|
15.00
|
15.00
|
15.00
|
6.63
|
2,600
|
|
2/5/2010
|
-1.00 / -6.33%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
6.54
|
29,700
|
|
2/4/2010
|
+0.60 / +3.95%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.80
|
6.98
|
2,600
|
|
2/3/2010
|
-0.50 / -3.18%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
6.72
|
9,000
|
|
2/2/2010
|
-0.60 / -3.68%
|
16.50
|
16.50
|
15.60
|
15.70
|
15.70
|
6.94
|
10,200
|
|
2/1/2010
|
+1.10 / +7.24%
|
15.40
|
16.30
|
15.40
|
16.30
|
16.30
|
7.20
|
1,100
|
|
1/29/2010
|
-0.30 / -1.94%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
6.72
|
10,700
|
|
1/28/2010
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
6.85
|
3,800
|
|
1/27/2010
|
-0.80 / -4.73%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
7.12
|
16,900
|
|
1/26/2010
|
+0.70 / +4.32%
|
16.80
|
17.00
|
16.50
|
16.90
|
16.90
|
7.47
|
12,400
|
|
1/25/2010
|
+0.60 / +3.85%
|
16.70
|
16.70
|
15.30
|
16.20
|
16.20
|
7.16
|
20,800
|
|
1/22/2010
|
+0.90 / +6.12%
|
14.80
|
15.80
|
14.80
|
15.60
|
15.60
|
6.89
|
26,500
|
|
1/21/2010
|
-0.90 / -5.77%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
6.50
|
20,000
|
|
1/20/2010
|
-0.40 / -2.50%
|
16.10
|
16.10
|
15.50
|
15.60
|
15.60
|
6.89
|
2,000
|
|
1/19/2010
|
+0.40 / +2.56%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
7.07
|
1,500
|
|
1/18/2010
|
-0.90 / -5.45%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.60
|
6.89
|
2,900
|
|
1/15/2010
|
-0.50 / -2.94%
|
16.60
|
17.50
|
16.50
|
16.50
|
16.50
|
7.29
|
7,600
|
|
1/14/2010
|
+0.50 / +3.03%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
7.51
|
27,000
|
|
1/13/2010
|
+0.50 / +3.13%
|
16.30
|
17.30
|
16.00
|
16.50
|
16.50
|
7.29
|
23,500
|
|
1/12/2010
|
-0.80 / -4.76%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.00
|
7.07
|
15,500
|
|
1/11/2010
|
+0.30 / +1.82%
|
18.60
|
18.60
|
16.80
|
16.80
|
16.80
|
7.43
|
10,800
|
|
1/8/2010
|
-0.70 / -4.07%
|
18.00
|
18.50
|
16.50
|
16.50
|
16.50
|
7.29
|
31,100
|
|
1/7/2010
|
-0.70 / -3.91%
|
17.00
|
18.00
|
17.00
|
17.20
|
17.20
|
7.60
|
16,700
|
|
1/6/2010
|
-1.10 / -5.79%
|
18.50
|
18.90
|
17.90
|
17.90
|
17.90
|
7.91
|
14,600
|
|
1/5/2010
|
+1.00 / +5.56%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.00
|
8.40
|
22,200
|
|
1/4/2010
|
+1.00 / +5.88%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
7.96
|
5,700
|
|
12/31/2009
|
+0.70 / +4.29%
|
16.50
|
17.00
|
16.40
|
17.00
|
17.00
|
7.51
|
48,000
|
|
12/30/2009
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.30
|
16.30
|
16.30
|
7.20
|
11,100
|
|
12/29/2009
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
7.03
|
9,800
|
|
12/28/2009
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.70
|
7.38
|
8,400
|
|
|