Closing price on 12/30/2009
|
|
Open |
15.90 |
High |
16.30 |
Low |
15.30 |
Volume |
11,100 |
Split-adjusted Price |
7.20 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2009
|
+0.40 / +2.52%
|
15.90
|
16.30
|
15.30
|
16.30
|
16.30
|
7.20
|
11,100
|
|
12/29/2009
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
7.03
|
9,800
|
|
12/28/2009
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.70
|
7.38
|
8,400
|
|
12/25/2009
|
+0.70 / +4.38%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.70
|
7.38
|
28,100
|
|
12/24/2009
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.00
|
16.00
|
16.00
|
7.07
|
27,400
|
|
12/23/2009
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.72
|
1,500
|
|
12/22/2009
|
-0.20 / -1.33%
|
16.00
|
16.00
|
14.80
|
14.80
|
14.80
|
6.54
|
6,000
|
|
12/21/2009
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.63
|
9,200
|
|
12/18/2009
|
+0.80 / +5.93%
|
13.80
|
14.30
|
13.70
|
14.30
|
14.30
|
6.32
|
13,800
|
|
12/17/2009
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
5.97
|
4,500
|
|
12/16/2009
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
6.10
|
10,300
|
|
12/15/2009
|
-1.00 / -6.45%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.50
|
6.41
|
6,700
|
|
12/14/2009
|
+1.20 / +8.39%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.50
|
6.85
|
14,500
|
|
12/11/2009
|
-0.70 / -4.67%
|
15.00
|
15.20
|
14.30
|
14.30
|
14.30
|
6.32
|
26,800
|
|
12/10/2009
|
-0.70 / -4.46%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
6.63
|
16,500
|
|
12/9/2009
|
-1.00 / -5.99%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
6.94
|
19,500
|
|
12/8/2009
|
-1.10 / -6.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
7.38
|
12,700
|
|
12/7/2009
|
+0.50 / +2.89%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
7.87
|
900
|
|
12/4/2009
|
+0.10 / +0.58%
|
17.30
|
17.60
|
17.30
|
17.30
|
17.30
|
7.65
|
6,200
|
|
12/3/2009
|
-0.30 / -1.71%
|
17.50
|
18.10
|
16.90
|
17.20
|
17.20
|
7.60
|
14,500
|
|
12/2/2009
|
-0.90 / -4.89%
|
19.00
|
19.00
|
17.50
|
17.50
|
17.50
|
7.73
|
13,900
|
|
12/1/2009
|
+1.00 / +5.75%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.40
|
8.13
|
19,600
|
|
11/30/2009
|
+1.10 / +6.75%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.40
|
7.69
|
19,300
|
|
11/27/2009
|
-0.30 / -1.81%
|
15.50
|
17.70
|
15.50
|
16.30
|
16.30
|
7.20
|
20,800
|
|
11/26/2009
|
-1.20 / -6.74%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
7.34
|
4,900
|
|
11/25/2009
|
-0.80 / -4.30%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.80
|
7.87
|
10,100
|
|
11/24/2009
|
-1.40 / -7.00%
|
20.00
|
20.00
|
18.60
|
18.60
|
18.60
|
8.22
|
2,800
|
|
11/23/2009
|
-1.40 / -6.54%
|
21.00
|
21.00
|
19.80
|
20.00
|
20.00
|
8.84
|
18,500
|
|
11/20/2009
|
-0.30 / -1.38%
|
21.40
|
21.60
|
20.50
|
21.40
|
21.40
|
9.46
|
11,500
|
|
11/19/2009
|
+0.40 / +1.88%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.70
|
9.59
|
21,400
|
|
|