|
Closing price on 12/11/2008
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
9.60 |
| Volume |
3,500 |
| Split-adjusted Price |
3.90 |
|
|
L61 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2008
|
-0.60 / -5.88%
|
11.00
|
11.00
|
9.60
|
9.60
|
9.60
|
3.90
|
3,500
|
|
|
12/10/2008
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.14
|
1,500
|
|
|
12/9/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.20
|
4.14
|
5,400
|
|
|
12/8/2008
|
-0.50 / -4.67%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.20
|
4.14
|
2,300
|
|
|
12/5/2008
|
-0.30 / -2.73%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.70
|
4.35
|
7,900
|
|
|
12/4/2008
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.47
|
9,900
|
|
|
12/3/2008
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
4.63
|
3,800
|
|
|
12/2/2008
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
4.67
|
10,600
|
|
|
12/1/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
4.75
|
22,800
|
|
|
11/28/2008
|
+0.80 / +7.34%
|
11.30
|
11.70
|
11.10
|
11.70
|
11.70
|
4.75
|
55,200
|
|
|
11/27/2008
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
4.43
|
11,500
|
|
|
11/26/2008
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.20
|
11.20
|
4.55
|
17,300
|
|
|
11/25/2008
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
4.55
|
27,900
|
|
|
11/24/2008
|
-0.60 / -4.96%
|
12.10
|
12.50
|
11.50
|
11.50
|
11.50
|
4.67
|
10,200
|
|
|
11/21/2008
|
-0.90 / -6.92%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.92
|
14,100
|
|
|
11/20/2008
|
-0.70 / -5.11%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
5.28
|
5,400
|
|
|
11/19/2008
|
+13.70 / +0.00%
|
20.00
|
20.00
|
12.50
|
13.70
|
13.70
|
5.57
|
47,200
|
|
|