Closing price on 11/25/2011
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.30 |
Volume |
6,200 |
Split-adjusted Price |
3.86 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2011
|
+0.30 / +4.29%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
3.86
|
6,200
|
|
11/24/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.70
|
1,200
|
|
11/23/2011
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.70
|
4,400
|
|
11/22/2011
|
+0.40 / +5.88%
|
7.30
|
7.30
|
6.50
|
7.20
|
7.20
|
3.81
|
5,300
|
|
11/21/2011
|
-0.50 / -6.85%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
3.60
|
3,600
|
|
11/18/2011
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.86
|
2,000
|
|
11/17/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.12
|
0
|
|
11/16/2011
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.12
|
400
|
|
11/15/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
0
|
|
11/14/2011
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
100
|
|
11/11/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.91
|
0
|
|
11/10/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.91
|
0
|
|
11/9/2011
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.91
|
100
|
|
11/8/2011
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.70
|
1,000
|
|
11/7/2011
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.91
|
100
|
|
11/4/2011
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
3.75
|
2,700
|
|
11/3/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.75
|
0
|
|
11/2/2011
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.75
|
0
|
|
11/1/2011
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
3.81
|
6,200
|
|
10/31/2011
|
-0.40 / -5.06%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
3.97
|
9,800
|
|
10/28/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
0
|
|
10/27/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
0
|
|
10/26/2011
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.18
|
100
|
|
10/25/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.30
|
7.50
|
7.50
|
3.97
|
2,300
|
|
10/24/2011
|
-0.20 / -2.60%
|
8.10
|
8.10
|
7.50
|
7.50
|
7.50
|
3.97
|
400
|
|
10/21/2011
|
-0.40 / -4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.07
|
500
|
|
10/20/2011
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.28
|
100
|
|
10/19/2011
|
-0.50 / -6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.12
|
2,000
|
|
10/18/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.39
|
0
|
|
10/17/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.39
|
0
|
|
|