Closing price on 11/17/2010
|
|
Open |
12.90 |
High |
14.00 |
Low |
12.90 |
Volume |
20,500 |
Split-adjusted Price |
6.70 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2010
|
+0.50 / +3.70%
|
12.90
|
14.00
|
12.90
|
14.00
|
14.00
|
6.70
|
20,500
|
|
11/16/2010
|
-0.80 / -5.59%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.46
|
8,000
|
|
11/15/2010
|
-0.60 / -4.03%
|
15.00
|
15.00
|
14.20
|
14.30
|
14.30
|
6.84
|
5,800
|
|
11/12/2010
|
+0.20 / +1.36%
|
14.70
|
14.90
|
13.80
|
14.90
|
14.90
|
7.13
|
19,500
|
|
11/11/2010
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.70
|
7.03
|
13,700
|
|
11/10/2010
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.10
|
15.00
|
15.00
|
7.18
|
400
|
|
11/9/2010
|
-0.90 / -5.92%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
6.84
|
25,900
|
|
11/8/2010
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
7.27
|
5,100
|
|
11/5/2010
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.70
|
7.51
|
7,400
|
|
11/4/2010
|
0.00 / 0.00%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.30
|
7.32
|
5,000
|
|
11/3/2010
|
-0.20 / -1.29%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.30
|
7.32
|
5,400
|
|
11/2/2010
|
-0.40 / -2.52%
|
15.50
|
15.50
|
14.80
|
15.50
|
15.50
|
7.12
|
36,000
|
|
11/1/2010
|
+0.40 / +2.58%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.90
|
7.30
|
9,600
|
|
10/29/2010
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.50
|
7.12
|
3,400
|
|
10/28/2010
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.12
|
600
|
|
10/27/2010
|
-0.20 / -1.29%
|
15.90
|
16.10
|
15.30
|
15.30
|
15.30
|
7.03
|
19,700
|
|
10/26/2010
|
+0.70 / +4.73%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.50
|
7.12
|
13,500
|
|
10/25/2010
|
+0.60 / +4.23%
|
15.30
|
15.30
|
14.50
|
14.80
|
14.80
|
6.80
|
8,200
|
|
10/22/2010
|
+0.30 / +2.16%
|
15.30
|
15.30
|
14.20
|
14.20
|
14.20
|
6.52
|
23,800
|
|
10/21/2010
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.60
|
13.90
|
13.90
|
6.38
|
11,600
|
|
10/20/2010
|
-0.90 / -5.96%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.20
|
6.52
|
19,900
|
|
10/19/2010
|
-0.50 / -3.21%
|
15.60
|
15.60
|
14.60
|
15.10
|
15.10
|
6.93
|
23,500
|
|
10/18/2010
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
7.16
|
2,900
|
|
10/15/2010
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
7.12
|
14,400
|
|
10/14/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.80
|
15.80
|
15.80
|
7.26
|
14,500
|
|
10/13/2010
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
7.26
|
9,000
|
|
10/12/2010
|
-0.50 / -3.13%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.50
|
7.12
|
10,700
|
|
10/11/2010
|
+0.80 / +5.26%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
7.35
|
7,000
|
|
10/8/2010
|
-0.40 / -2.56%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
6.98
|
3,400
|
|
10/7/2010
|
-0.40 / -2.50%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
7.16
|
5,700
|
|
|