Closing price on 10/28/2010
|
|
Open |
15.50 |
High |
15.50 |
Low |
15.50 |
Volume |
600 |
Split-adjusted Price |
7.12 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2010
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.12
|
600
|
|
10/27/2010
|
-0.20 / -1.29%
|
15.90
|
16.10
|
15.30
|
15.30
|
15.30
|
7.03
|
19,700
|
|
10/26/2010
|
+0.70 / +4.73%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.50
|
7.12
|
13,500
|
|
10/25/2010
|
+0.60 / +4.23%
|
15.30
|
15.30
|
14.50
|
14.80
|
14.80
|
6.80
|
8,200
|
|
10/22/2010
|
+0.30 / +2.16%
|
15.30
|
15.30
|
14.20
|
14.20
|
14.20
|
6.52
|
23,800
|
|
10/21/2010
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.60
|
13.90
|
13.90
|
6.38
|
11,600
|
|
10/20/2010
|
-0.90 / -5.96%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.20
|
6.52
|
19,900
|
|
10/19/2010
|
-0.50 / -3.21%
|
15.60
|
15.60
|
14.60
|
15.10
|
15.10
|
6.93
|
23,500
|
|
10/18/2010
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
7.16
|
2,900
|
|
10/15/2010
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
7.12
|
14,400
|
|
10/14/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.80
|
15.80
|
15.80
|
7.26
|
14,500
|
|
10/13/2010
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.80
|
7.26
|
9,000
|
|
10/12/2010
|
-0.50 / -3.13%
|
16.10
|
16.10
|
15.50
|
15.50
|
15.50
|
7.12
|
10,700
|
|
10/11/2010
|
+0.80 / +5.26%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
7.35
|
7,000
|
|
10/8/2010
|
-0.40 / -2.56%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
6.98
|
3,400
|
|
10/7/2010
|
-0.40 / -2.50%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
7.16
|
5,700
|
|
10/6/2010
|
+0.40 / +2.56%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
7.35
|
23,800
|
|
10/5/2010
|
+0.30 / +1.96%
|
15.80
|
15.80
|
15.20
|
15.60
|
15.60
|
7.16
|
30,500
|
|
10/4/2010
|
-0.30 / -1.92%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.30
|
7.03
|
30,600
|
|
10/1/2010
|
-0.70 / -4.29%
|
16.10
|
16.20
|
15.60
|
15.60
|
15.60
|
7.16
|
33,400
|
|
9/30/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.30
|
16.30
|
7.49
|
7,600
|
|
9/29/2010
|
-0.70 / -4.12%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
7.49
|
12,100
|
|
9/28/2010
|
+0.30 / +1.80%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
7.81
|
12,500
|
|
9/27/2010
|
+0.20 / +1.21%
|
16.90
|
17.20
|
16.70
|
16.70
|
16.70
|
7.67
|
19,700
|
|
9/24/2010
|
-0.60 / -3.51%
|
16.90
|
17.10
|
16.50
|
16.50
|
16.50
|
7.58
|
12,000
|
|
9/23/2010
|
0.00 / 0.00%
|
16.60
|
17.40
|
16.60
|
17.10
|
17.10
|
7.85
|
7,700
|
|
9/22/2010
|
+0.40 / +2.40%
|
17.90
|
17.90
|
16.70
|
17.10
|
17.10
|
7.85
|
1,900
|
|
9/21/2010
|
-0.40 / -2.34%
|
17.80
|
17.80
|
16.70
|
16.70
|
16.70
|
7.67
|
9,800
|
|
9/20/2010
|
-0.50 / -2.84%
|
17.90
|
18.00
|
17.10
|
17.10
|
17.10
|
7.85
|
13,600
|
|
9/17/2010
|
+0.60 / +3.53%
|
17.90
|
18.00
|
17.30
|
17.60
|
17.60
|
8.08
|
19,000
|
|
|