Closing price on 1/27/2011
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
1,000 |
Split-adjusted Price |
6.46 |
|
|
L61 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.46
|
1,000
|
|
1/26/2011
|
+0.30 / +2.27%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
6.46
|
1,600
|
|
1/25/2011
|
+0.80 / +6.45%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
6.31
|
5,300
|
|
1/24/2011
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
5.93
|
3,100
|
|
1/21/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
6.36
|
10,000
|
|
1/20/2011
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.20
|
13.30
|
13.30
|
6.36
|
7,600
|
|
1/19/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.36
|
900
|
|
1/18/2011
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
6.36
|
6,800
|
|
1/17/2011
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
6.41
|
3,000
|
|
1/14/2011
|
+0.30 / +2.24%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.70
|
6.55
|
13,700
|
|
1/13/2011
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
6.41
|
10,500
|
|
1/12/2011
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
6.36
|
13,700
|
|
1/11/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.46
|
3,200
|
|
1/10/2011
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
6.46
|
800
|
|
1/7/2011
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.55
|
3,000
|
|
1/6/2011
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.70
|
1,800
|
|
1/5/2011
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
6.51
|
4,100
|
|
1/4/2011
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.55
|
6,100
|
|
12/31/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
6.51
|
8,300
|
|
12/30/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
6.51
|
5,000
|
|
12/29/2010
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.60
|
6.51
|
7,600
|
|
12/28/2010
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
6.70
|
3,400
|
|
12/27/2010
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
6.55
|
800
|
|
12/24/2010
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.90
|
6.65
|
2,900
|
|
12/23/2010
|
-0.20 / -1.46%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
6.46
|
1,600
|
|
12/22/2010
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
6.55
|
3,500
|
|
12/21/2010
|
+0.30 / +2.17%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
6.74
|
3,500
|
|
12/20/2010
|
-0.40 / -2.82%
|
14.00
|
14.10
|
13.60
|
13.80
|
13.80
|
6.60
|
7,500
|
|
12/17/2010
|
+0.70 / +5.19%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.20
|
6.79
|
5,800
|
|
12/16/2010
|
-0.30 / -2.17%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.50
|
6.46
|
5,500
|
|
|