|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.20
|
0
|
0
|
7
|
2,800
|
-2,800
|
0
|
0
|
|
|
11/28/2024
|
6.20
|
3
|
105
|
10
|
4,805
|
-4,700
|
100
|
620
|
|
|
11/27/2024
|
5.70
|
4
|
401
|
8
|
2,931
|
-2,530
|
400
|
2,280
|
|
|
11/26/2024
|
6.70
|
1
|
100
|
8
|
3,000
|
-2,900
|
100
|
670
|
|
|
11/25/2024
|
6.10
|
1
|
100
|
5
|
910
|
-810
|
100
|
610
|
|
|
11/22/2024
|
5.40
|
1
|
100
|
2
|
800
|
-700
|
100
|
540
|
|
|
11/21/2024
|
4.80
|
2
|
101
|
1
|
200
|
-99
|
100
|
480
|
|
|
11/20/2024
|
4.40
|
6
|
1,402
|
6
|
1,301
|
101
|
1,300
|
5,470
|
|
|
11/19/2024
|
3.90
|
4
|
120
|
2
|
200
|
-80
|
100
|
390
|
|
|
11/18/2024
|
3.40
|
2
|
200
|
2
|
200
|
0
|
100
|
340
|
|
|
11/15/2024
|
3.00
|
2
|
501
|
1
|
100
|
401
|
0
|
0
|
|
|
11/14/2024
|
3.00
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
11/13/2024
|
3.00
|
4
|
218
|
1
|
100
|
118
|
100
|
300
|
|
|
11/12/2024
|
3.30
|
6
|
1,644
|
1
|
200
|
1,444
|
200
|
660
|
|
|
11/11/2024
|
2.90
|
4
|
501
|
2
|
300
|
201
|
300
|
870
|
|
|
11/8/2024
|
2.60
|
2
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/7/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.60
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
11/5/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.60
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|