|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.60
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/3/2025
|
4.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
4/2/2025
|
4.60
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
4/1/2025
|
4.60
|
1
|
1
|
2
|
400
|
-399
|
0
|
0
|
|
|
3/31/2025
|
4.60
|
6
|
508
|
6
|
606
|
-98
|
100
|
460
|
|
|
3/28/2025
|
5.40
|
0
|
0
|
5
|
1,205
|
-1,205
|
0
|
0
|
|
|
3/27/2025
|
5.40
|
0
|
0
|
5
|
1,214
|
-1,214
|
0
|
0
|
|
|
3/26/2025
|
5.40
|
1
|
100
|
7
|
2,405
|
-2,305
|
0
|
0
|
|
|
3/25/2025
|
5.40
|
0
|
0
|
5
|
1,309
|
-1,309
|
0
|
0
|
|
|
3/24/2025
|
5.40
|
2
|
105
|
5
|
1,214
|
-1,109
|
100
|
540
|
|
|
3/21/2025
|
5.40
|
2
|
200
|
2
|
600
|
-400
|
100
|
540
|
|
|
3/20/2025
|
4.90
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
3/19/2025
|
5.30
|
3
|
400
|
4
|
1,500
|
-1,100
|
200
|
980
|
|
|
3/18/2025
|
5.20
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/17/2025
|
5.20
|
1
|
3
|
5
|
1,403
|
-1,400
|
0
|
0
|
|
|
3/14/2025
|
5.20
|
3
|
300
|
4
|
1,409
|
-1,109
|
100
|
520
|
|
|
3/13/2025
|
4.70
|
2
|
1,100
|
6
|
2,100
|
-1,000
|
0
|
0
|
|
|
3/12/2025
|
4.50
|
8
|
2,100
|
8
|
1,505
|
595
|
400
|
1,860
|
|
|
3/11/2025
|
5.40
|
4
|
1,300
|
9
|
1,900
|
-600
|
700
|
3,460
|
|
|
3/10/2025
|
5.40
|
5
|
1,301
|
7
|
1,601
|
-300
|
200
|
1,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|