|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
2.40
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
|
4/17/2026
|
2.40
|
3
|
1,200
|
3
|
400
|
800
|
0
|
0
|
|
|
4/16/2026
|
2.50
|
10
|
1,624
|
7
|
900
|
724
|
400
|
960
|
|
|
4/15/2026
|
2.20
|
16
|
2,559
|
13
|
3,400
|
-841
|
1,900
|
4,290
|
|
|
4/14/2026
|
2.90
|
28
|
8,030
|
20
|
8,100
|
-70
|
3,100
|
7,670
|
|
|
4/13/2026
|
2.70
|
9
|
1,600
|
27
|
11,100
|
-9,500
|
1,600
|
4,320
|
|
|
4/10/2026
|
4.50
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/9/2026
|
4.50
|
2
|
200
|
5
|
2,100
|
-1,900
|
0
|
0
|
|
|
4/8/2026
|
4.50
|
1
|
100
|
3
|
1,900
|
-1,800
|
0
|
0
|
|
|
4/7/2026
|
4.50
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
4/6/2026
|
4.50
|
1
|
100
|
3
|
1,300
|
-1,200
|
0
|
0
|
|
|
4/3/2026
|
4.50
|
0
|
0
|
7
|
1,500
|
-1,500
|
0
|
0
|
|
|
4/2/2026
|
4.50
|
1
|
100
|
5
|
900
|
-800
|
0
|
0
|
|
|
4/1/2026
|
4.50
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
3/31/2026
|
4.50
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
3/30/2026
|
4.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
3/27/2026
|
4.50
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/26/2026
|
4.50
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
3/25/2026
|
4.50
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
3/24/2026
|
4.50
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|