Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2014	+0.20 / +3.92%	5.60	5.60	5.10	5.30	5.30	3.83	6,000
9/5/2014	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	3.68	3,900
9/4/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	1,600
9/3/2014	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	3.75	15,600
8/29/2014	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	3.61	1,200
8/28/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.54	2,800
8/27/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.54	2,300
8/26/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.54	1,000
8/25/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.61	300
8/22/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.54	2,200
8/21/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.61	1,600
8/20/2014	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.61	5,100
8/19/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.61	4,000
8/18/2014	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.68	2,100
8/15/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
8/14/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	1,400
8/13/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.61	2,300
8/12/2014	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.61	8,600
8/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	4,100
8/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
8/7/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
8/6/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.61	3,000
8/5/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.54	100
8/4/2014	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.54	100
8/1/2014	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.39	100
7/31/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.61	200
7/30/2014	+0.20 / +4.26%	5.10	5.10	4.80	4.90	4.90	3.54	5,200
7/29/2014	-0.10 / -2.08%	5.10	5.10	4.70	4.70	4.70	3.39	11,400
7/28/2014	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	3.47	3,200
7/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	900

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020