Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.65	1,500
9/19/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.81	200
9/16/2011	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.00	2.70	16,100
9/15/2011	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.92	10,700
9/14/2011	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.30	2.87	39,400
9/13/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	2.87	10,300
9/12/2011	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	2.70	34,200
9/9/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.54	0
9/8/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.54	11,800
9/7/2011	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	2.43	13,500
9/6/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.38	300
9/5/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.54	200
9/1/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.50	2.43	4,800
8/31/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.38	1,500
8/30/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.49	15,300
8/29/2011	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.50	2.43	2,900
8/26/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.32	500
8/25/2011	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	2.22	7,300
8/24/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.38	100
8/23/2011	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.27	3,700
8/22/2011	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.43	1,500
8/19/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.27	2,300
8/18/2011	0.00 / 0.00%	4.50	4.70	4.20	4.40	4.40	2.38	12,600
8/17/2011	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.40	2.38	6,000
8/16/2011	-0.30 / -6.82%	4.10	4.50	4.10	4.10	4.10	2.22	1,100
8/15/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.38	2,000
8/12/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.27	1,000
8/11/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.22	2,100
8/10/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	2.27	300
8/9/2011	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	2.27	14,400

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020