|
Closing price on 8/8/2013
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
5,000 |
| Split-adjusted Price |
2.64 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
5,000
|
|
|
8/7/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
8/5/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
0
|
|
|
8/1/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.58
|
100
|
|
|
7/31/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
1,000
|
|
|
7/30/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.51
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.51
|
0
|
|
|
7/26/2013
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.51
|
10,000
|
|
|
7/25/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
100
|
|
|
7/24/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
500
|
|
|
7/19/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
200
|
|
|
7/18/2013
|
-0.20 / -4.65%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.10
|
2.71
|
1,600
|
|
|
7/17/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.84
|
1,000
|
|
|
7/16/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
7/15/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.71
|
4,000
|
|
|
7/12/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
200
|
|
|
7/11/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
500
|
|
|
7/9/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
500
|
|
|
7/8/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
3,200
|
|
|
7/4/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
5,700
|
|
|
7/3/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
300
|
|
|
7/2/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.64
|
3,200
|
|
|
7/1/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
0
|
|
|
6/28/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
200
|
|
|