Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	2.38	600
8/4/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.38	11,400
8/3/2011	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.27	13,000
8/2/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.43	3,000
8/1/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.60	100
7/29/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.49	2,400
7/28/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.60	10,000
7/27/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	100
7/26/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	2.65	8,900
7/25/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.81	600
7/22/2011	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	2.70	4,100
7/21/2011	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.20	2.81	7,900
7/20/2011	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	2.76	5,500
7/19/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.65	2,600
7/18/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.70	5,800
7/15/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	2.76	4,200
7/14/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.87	6,700
7/13/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.87	0
7/12/2011	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.10	2.76	1,600
7/11/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.81	8,200
7/8/2011	-0.30 / -5.17%	5.40	5.50	5.40	5.50	5.50	2.97	900
7/7/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.14	300
7/6/2011	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	2.97	400
7/5/2011	-0.10 / -1.75%	6.00	6.00	5.50	5.60	5.60	3.03	3,900
7/4/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	3.08	2,600
7/1/2011	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	2.97	3,900
6/30/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.08	0
6/29/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.03	1,200
6/28/2011	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	3.03	5,600
6/27/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.92	3,800

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020