Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.95	800
8/27/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	500
8/26/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.88	100
8/25/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.80	8,100
8/24/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.80	18,300
8/21/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	3,000
8/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	6,800
8/19/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	5,100
8/18/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	6,000
8/17/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	7,300
8/14/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
8/13/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
8/12/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	1,000
8/11/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	130
8/10/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,500
8/7/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,600
8/6/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
8/5/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,400
8/4/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,100
8/3/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	3,000
7/31/2015	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.26	3.95	2,500
7/30/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	300
7/29/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/28/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/27/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
7/24/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/23/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	4,500
7/22/2015	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.28	3.95	10,000
7/21/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.95	3,000
7/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	400

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020