Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.38	100
8/23/2011	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.27	3,700
8/22/2011	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.43	1,500
8/19/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.27	2,300
8/18/2011	0.00 / 0.00%	4.50	4.70	4.20	4.40	4.40	2.38	12,600
8/17/2011	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.40	2.38	6,000
8/16/2011	-0.30 / -6.82%	4.10	4.50	4.10	4.10	4.10	2.22	1,100
8/15/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.38	2,000
8/12/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.27	1,000
8/11/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.22	2,100
8/10/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	2.27	300
8/9/2011	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.20	2.27	14,400
8/8/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.38	0
8/5/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	2.38	600
8/4/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.38	11,400
8/3/2011	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.27	13,000
8/2/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.43	3,000
8/1/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.60	100
7/29/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.49	2,400
7/28/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.60	10,000
7/27/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	100
7/26/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	2.65	8,900
7/25/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.81	600
7/22/2011	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	2.70	4,100
7/21/2011	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.20	2.81	7,900
7/20/2011	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	2.76	5,500
7/19/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.65	2,600
7/18/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.70	5,800
7/15/2011	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	2.76	4,200
7/14/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.87	6,700

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020