|
Closing price on 8/16/2012
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
3.57 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
0
|
|
|
8/14/2012
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
1,900
|
|
|
8/13/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
0
|
|
|
8/10/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.78
|
100
|
|
|
8/9/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
0
|
|
|
8/8/2012
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
100
|
|
|
8/7/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
0
|
|
|
8/6/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
0
|
|
|
8/2/2012
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
100
|
|
|
8/1/2012
|
+0.30 / +5.36%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.90
|
3.19
|
9,200
|
|
|
7/31/2012
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
3.03
|
800
|
|
|
7/30/2012
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
2.97
|
200
|
|
|
7/27/2012
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.30
|
2.87
|
1,500
|
|
|
7/26/2012
|
+0.30 / +5.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
2.97
|
2,300
|
|
|
7/25/2012
|
-0.30 / -5.45%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
2.81
|
15,800
|
|
|
7/24/2012
|
-0.20 / -3.51%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
2.97
|
5,600
|
|
|
7/23/2012
|
0.00 / 0.00%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
3.08
|
1,600
|
|
|
7/20/2012
|
-0.40 / -6.56%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
3.08
|
11,200
|
|
|
7/19/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.30
|
2,000
|
|
|
7/18/2012
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.70
|
6.00
|
6.00
|
3.24
|
4,600
|
|
|
7/17/2012
|
-0.20 / -3.23%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
3.24
|
3,900
|
|
|
7/16/2012
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.60
|
6.20
|
6.20
|
3.35
|
8,600
|
|
|
7/13/2012
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,900
|
|
|
7/12/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
0
|
|
|
7/11/2012
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
2,000
|
|
|
7/10/2012
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
3.24
|
5,700
|
|
|
7/9/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
7/6/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,000
|
|
|