Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.60 / +10.91%	5.00	6.10	5.00	6.10	5.60	6.10	200
8/14/2023	+0.60 / +11.32%	4.60	5.90	4.60	5.90	5.50	5.90	300
8/11/2023	-0.70 / -13.21%	5.90	5.90	4.60	4.60	5.30	4.60	200
8/10/2023	-0.80 / -13.33%	5.30	5.30	5.20	5.20	5.30	5.20	200
8/9/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/8/2023	-0.90 / -12.86%	6.10	6.10	6.00	6.10	6.10	6.10	12,000
8/7/2023	+0.80 / +13.11%	7.00	7.00	6.90	6.90	7.00	6.90	300
8/4/2023	+0.40 / +7.14%	6.40	6.40	6.00	6.00	6.10	6.00	600
8/3/2023	+0.60 / +11.11%	5.40	6.00	5.40	6.00	5.60	6.00	500
8/2/2023	+0.50 / +10.00%	5.70	5.70	5.00	5.50	5.40	5.50	700
8/1/2023	-0.40 / -7.14%	6.30	6.30	4.90	5.20	5.00	5.20	1,600
7/31/2023	0.00 / 0.00%	5.90	5.90	5.20	5.20	5.60	5.20	200
7/28/2023	+0.60 / +11.76%	5.30	5.70	4.40	5.70	5.20	5.70	900
7/27/2023	+0.50 / +11.11%	5.10	5.10	4.90	5.00	5.10	5.00	6,400
7/26/2023	+0.60 / +15.00%	4.60	4.60	4.30	4.60	4.50	4.60	3,300
7/25/2023	+0.40 / +9.30%	4.90	4.90	3.70	4.70	4.00	4.70	3,400
7/24/2023	+0.20 / +4.55%	5.00	5.00	3.80	4.60	4.30	4.60	2,800
7/21/2023	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	200
7/20/2023	-0.30 / -6.82%	3.80	5.00	3.80	4.10	3.90	4.10	2,500
7/19/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
7/18/2023	+0.40 / +10.26%	4.30	4.40	4.30	4.30	4.40	4.30	1,600
7/17/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/14/2023	-0.40 / -10.53%	4.30	4.30	3.40	3.40	3.90	3.40	1,300
7/13/2023	+0.50 / +14.71%	3.90	3.90	3.10	3.90	3.80	3.90	4,900
7/12/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
7/11/2023	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.40	3.50	200
7/10/2023	-0.10 / -2.70%	3.30	3.60	3.30	3.60	3.40	3.60	300
7/7/2023	+0.10 / +2.94%	3.90	3.90	3.50	3.50	3.70	3.50	200
7/6/2023	-0.60 / -15.00%	3.40	3.40	3.40	3.40	3.40	3.40	900
7/5/2023	+0.40 / +11.11%	4.10	4.10	4.00	4.00	4.00	4.00	700

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020