Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	2.97	400
7/5/2011	-0.10 / -1.75%	6.00	6.00	5.50	5.60	5.60	3.03	3,900
7/4/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	3.08	2,600
7/1/2011	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	2.97	3,900
6/30/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.08	0
6/29/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.03	1,200
6/28/2011	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	3.03	5,600
6/27/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.92	3,800
6/24/2011	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.50	2.97	3,800
6/23/2011	-0.40 / -6.78%	6.10	6.10	5.50	5.50	5.50	2.97	5,300
6/22/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.19	200
6/21/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	3.14	3,100
6/20/2011	-0.20 / -3.39%	5.60	5.70	5.40	5.70	5.70	3.08	6,900
6/17/2011	-0.20 / -3.28%	5.60	5.90	5.50	5.90	5.90	3.19	10,500
6/16/2011	+0.20 / +3.39%	5.90	6.20	5.80	6.10	6.10	3.30	9,500
6/15/2011	-0.40 / -6.35%	6.30	6.50	5.90	5.90	5.90	3.19	12,200
6/14/2011	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	3.41	32,800
6/13/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.19	10,000
6/10/2011	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	3.03	10,700
6/9/2011	+0.10 / +1.85%	5.20	5.50	5.10	5.50	5.50	2.97	14,900
6/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.92	1,000
6/7/2011	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.40	2.92	13,100
6/6/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	2.97	3,300
6/3/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	3.03	8,900
6/2/2011	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	3.08	24,800
6/1/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.92	2,100
5/31/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	2.87	2,300
5/30/2011	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	2.70	2,100
5/27/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.81	2,800
5/26/2011	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	2.70	16,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020