Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.26	3.95	2,500
7/30/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	300
7/29/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/28/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/27/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
7/24/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/23/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	4,500
7/22/2015	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.28	3.95	10,000
7/21/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.95	3,000
7/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	400
7/17/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
7/16/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	10,000
7/15/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	300
7/14/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,000
7/13/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/10/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.95	100
7/9/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
7/8/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	1,100
7/7/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,000
7/6/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	9,300
7/3/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	3.95	6,700
7/2/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	4.03	4,600
7/1/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	7,600
6/30/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
6/29/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
6/26/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.95	5,900
6/25/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	100
6/24/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.95	10,800
6/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	9,600
6/22/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	14,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020