Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-1.70 / -6.39%	26.50	26.50	24.80	24.90	24.90	11.44	81,100
7/27/2010	-0.80 / -2.92%	27.40	28.20	26.00	26.60	26.60	12.22	46,000
7/26/2010	-1.00 / -3.52%	28.30	28.30	27.00	27.40	27.40	12.59	79,600
7/23/2010	-0.10 / -0.35%	28.50	28.60	27.50	28.40	28.40	13.05	76,200
7/22/2010	-2.00 / -6.56%	30.30	30.30	28.30	28.50	28.50	13.10	114,500
7/21/2010	-2.00 / -6.15%	30.80	31.40	30.20	30.50	30.50	14.02	145,900
7/20/2010	-0.80 / -2.40%	32.50	34.50	31.50	32.50	32.50	14.94	116,900
7/19/2010	+2.50 / +8.12%	31.00	33.30	30.00	33.30	33.30	15.30	281,500
7/16/2010	-0.30 / -0.96%	31.00	32.00	30.50	30.80	30.80	14.15	147,500
7/15/2010	-2.70 / -7.99%	33.00	35.00	31.00	31.10	31.10	14.29	277,600
7/14/2010	+2.10 / +6.62%	33.90	33.90	31.10	33.80	33.80	15.53	140,000
7/13/2010	+1.90 / +6.38%	31.50	31.70	31.20	31.70	31.70	14.57	177,300
7/12/2010	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	13.69	262,200
7/9/2010	+1.50 / +5.56%	25.90	29.00	25.90	28.50	28.50	13.10	390,800
7/8/2010	-1.20 / -4.26%	29.00	29.50	27.00	27.00	27.00	12.41	67,200
7/7/2010	+0.20 / +0.71%	27.00	30.00	27.00	28.20	28.20	12.96	132,500
7/6/2010	-0.30 / -1.06%	28.00	28.70	28.00	28.00	28.00	12.87	201,300
7/5/2010	-1.10 / -3.74%	28.50	29.90	27.70	28.30	28.30	13.01	93,300
7/2/2010	+1.90 / +6.91%	27.00	29.60	25.90	29.40	29.40	13.51	224,100
7/1/2010	-1.90 / -6.46%	28.80	28.90	27.00	27.50	27.50	12.64	73,900
6/30/2010	+1.10 / +3.89%	28.50	29.50	27.60	29.40	29.40	13.51	171,100
6/29/2010	+1.00 / +3.66%	27.00	28.30	25.00	28.30	28.30	13.01	228,100
6/28/2010	+0.70 / +2.63%	28.40	28.40	24.80	27.30	27.30	12.55	278,700
6/25/2010	+1.70 / +6.83%	26.60	26.60	26.20	26.60	26.60	12.22	220,100
6/24/2010	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	11.44	101,700
6/23/2010	+1.50 / +6.88%	23.30	23.30	22.70	23.30	23.30	10.71	57,000
6/22/2010	+1.40 / +6.86%	21.80	21.80	20.50	21.80	21.80	10.02	282,300
6/21/2010	+1.00 / +5.15%	20.40	20.40	20.20	20.40	20.40	9.37	28,200
6/18/2010	+1.60 / +8.99%	18.60	19.40	18.20	19.40	19.40	8.92	67,600
6/17/2010	-0.40 / -2.20%	18.20	18.70	17.80	17.80	17.80	8.18	28,200

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020