|
Closing price on 7/25/2012
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
5.20 |
| Volume |
15,800 |
| Split-adjusted Price |
2.81 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
-0.30 / -5.45%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
2.81
|
15,800
|
|
|
7/24/2012
|
-0.20 / -3.51%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
2.97
|
5,600
|
|
|
7/23/2012
|
0.00 / 0.00%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
3.08
|
1,600
|
|
|
7/20/2012
|
-0.40 / -6.56%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
3.08
|
11,200
|
|
|
7/19/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.30
|
2,000
|
|
|
7/18/2012
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.70
|
6.00
|
6.00
|
3.24
|
4,600
|
|
|
7/17/2012
|
-0.20 / -3.23%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
3.24
|
3,900
|
|
|
7/16/2012
|
+0.20 / +3.33%
|
5.80
|
6.20
|
5.60
|
6.20
|
6.20
|
3.35
|
8,600
|
|
|
7/13/2012
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,900
|
|
|
7/12/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
0
|
|
|
7/11/2012
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.19
|
2,000
|
|
|
7/10/2012
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
3.24
|
5,700
|
|
|
7/9/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
0
|
|
|
7/6/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.24
|
2,000
|
|
|
7/5/2012
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.46
|
2,100
|
|
|
7/4/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
0
|
|
|
7/3/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
0
|
|
|
7/2/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
0
|
|
|
6/29/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
0
|
|
|
6/28/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.62
|
100
|
|
|
6/27/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.46
|
100
|
|
|
6/26/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.41
|
0
|
|
|
6/25/2012
|
-0.30 / -4.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.41
|
1,900
|
|
|
6/22/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
100
|
|
|
6/21/2012
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.35
|
1,500
|
|
|
6/20/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.57
|
100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.51
|
1,700
|
|
|
6/18/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.51
|
0
|
|
|
6/15/2012
|
+0.30 / +4.76%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
3.57
|
600
|
|
|
6/14/2012
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
3.41
|
2,500
|
|
|