|
Closing price on 7/24/2013
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
0 |
| Split-adjusted Price |
2.64 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
500
|
|
|
7/19/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
200
|
|
|
7/18/2013
|
-0.20 / -4.65%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.10
|
2.71
|
1,600
|
|
|
7/17/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.84
|
1,000
|
|
|
7/16/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
7/15/2013
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.71
|
4,000
|
|
|
7/12/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.64
|
200
|
|
|
7/11/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
500
|
|
|
7/9/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
500
|
|
|
7/8/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
3,200
|
|
|
7/4/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
5,700
|
|
|
7/3/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
300
|
|
|
7/2/2013
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.64
|
3,200
|
|
|
7/1/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
0
|
|
|
6/28/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
200
|
|
|
6/27/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
0
|
|
|
6/26/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
200
|
|
|
6/25/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.64
|
4,400
|
|
|
6/24/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.71
|
2,900
|
|
|
6/21/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.78
|
0
|
|
|
6/19/2013
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.78
|
300
|
|
|
6/18/2013
|
-0.40 / -9.30%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.58
|
5,000
|
|
|
6/17/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.84
|
600
|
|
|
6/14/2013
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.71
|
6,400
|
|
|
6/13/2013
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.84
|
100
|
|
|