Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.10 / -2.04%	4.90	5.20	4.80	4.80	4.80	3.47	4,900
7/21/2014	-0.30 / -5.77%	4.90	4.90	4.80	4.90	4.90	3.54	5,700
7/18/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.75	200
7/17/2014	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	3.54	100
7/16/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.75	100
7/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
7/14/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.61	600
7/11/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.54	14,400
7/10/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.54	3,600
7/9/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.61	1,000
7/8/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
7/7/2014	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	3.75	1,200
7/4/2014	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	3.61	3,200
7/3/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
7/2/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.61	100
7/1/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.54	8,700
6/30/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.61	2,400
6/27/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.54	10,000
6/26/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.54	1,100
6/25/2014	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	3.54	2,900
6/24/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.47	3,100
6/23/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.47	400
6/20/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
6/19/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.61	3,000
6/18/2014	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.54	1,000
6/17/2014	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	3.61	300
6/16/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
6/13/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
6/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.61	0
6/11/2014	+0.30 / +6.38%	4.90	5.00	4.90	5.00	5.00	3.61	300

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020