Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
7/16/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	10,000
7/15/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	300
7/14/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,000
7/13/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	0
7/10/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.95	100
7/9/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.88	0
7/8/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.88	1,100
7/7/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,000
7/6/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	9,300
7/3/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	3.95	6,700
7/2/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	4.03	4,600
7/1/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	7,600
6/30/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
6/29/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	1,000
6/26/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.95	5,900
6/25/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	100
6/24/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.95	10,800
6/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.03	9,600
6/22/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.03	14,100
6/19/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	2,100
6/18/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.95	4,700
6/17/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	3.95	17,500
6/16/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.04	3.95	12,000
6/15/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.88	9,600
6/12/2015	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.01	3.80	7,800
6/11/2015	0.00 / 0.00%	5.10	5.10	4.90	4.90	5.08	3.72	1,000
6/10/2015	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.72	100
6/9/2015	+0.40 / +8.51%	5.10	5.10	4.90	5.10	5.00	3.88	300
6/8/2015	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.94	3.57	500

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020