|
Closing price on 6/7/2019
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
100 |
| Split-adjusted Price |
7.50 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
6/6/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
6/5/2019
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
6/4/2019
|
+0.10 / +1.25%
|
8.80
|
8.80
|
8.10
|
8.10
|
8.45
|
8.10
|
200
|
|
|
6/3/2019
|
-0.60 / -6.98%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.13
|
8.00
|
300
|
|
|
5/31/2019
|
-0.90 / -9.47%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.87
|
8.60
|
300
|
|
|
5/30/2019
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.86
|
9.50
|
1,100
|
|
|
5/29/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
5/28/2019
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
5/27/2019
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
5/24/2019
|
-1.10 / -10.00%
|
11.00
|
12.00
|
9.90
|
9.90
|
11.98
|
9.90
|
290,400
|
|
|
5/23/2019
|
+0.20 / +1.85%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.06
|
11.00
|
6,600
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.70
|
11.80
|
9.80
|
10.80
|
10.45
|
10.80
|
8,300
|
|
|
5/21/2019
|
+0.90 / +9.09%
|
9.50
|
10.80
|
9.50
|
10.80
|
9.99
|
10.80
|
800
|
|
|
5/20/2019
|
-1.10 / -10.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
1,500
|
|
|
5/17/2019
|
+1.00 / +10.00%
|
9.20
|
11.00
|
9.00
|
11.00
|
10.13
|
11.00
|
3,000
|
|
|
5/16/2019
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.07
|
10.00
|
13,800
|
|
|
5/15/2019
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
10.10
|
8,000
|
|
|
5/14/2019
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
120,300
|
|
|
5/13/2019
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,500
|
|
|
5/10/2019
|
-0.30 / -3.33%
|
9.80
|
9.90
|
8.70
|
8.70
|
9.78
|
8.70
|
1,900
|
|
|
5/9/2019
|
-0.40 / -4.26%
|
9.70
|
10.00
|
9.00
|
9.00
|
9.87
|
9.00
|
26,200
|
|
|
5/8/2019
|
-0.60 / -6.00%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.50
|
9.40
|
7,400
|
|
|
5/7/2019
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
12,600
|
|
|
5/6/2019
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.40
|
10.00
|
9.67
|
10.00
|
26,800
|
|
|
5/3/2019
|
-0.10 / -1.02%
|
10.00
|
10.40
|
9.70
|
9.70
|
10.00
|
9.70
|
43,900
|
|
|
5/2/2019
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.98
|
9.80
|
43,300
|
|
|
4/26/2019
|
+0.20 / +2.02%
|
10.40
|
10.50
|
9.60
|
10.10
|
10.30
|
10.10
|
13,700
|
|
|
4/25/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
4/24/2019
|
+0.10 / +1.05%
|
9.50
|
10.40
|
9.50
|
9.60
|
10.10
|
9.60
|
7,500
|
|
|