Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	2.97	3,300
6/3/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	3.03	8,900
6/2/2011	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	3.08	24,800
6/1/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.92	2,100
5/31/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	2.87	2,300
5/30/2011	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	2.70	2,100
5/27/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.81	2,800
5/26/2011	-0.10 / -1.96%	4.80	5.10	4.80	5.00	5.00	2.70	16,100
5/25/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.76	3,400
5/24/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.87	6,800
5/23/2011	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	2.92	7,000
5/20/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	3.14	7,100
5/19/2011	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	3.19	3,300
5/18/2011	-0.60 / -9.23%	5.90	5.90	5.80	5.90	5.90	3.19	3,100
5/17/2011	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	3.14	14,600
5/16/2011	-0.50 / -6.85%	7.20	7.20	6.80	6.80	6.80	3.29	3,100
5/13/2011	+0.20 / +2.82%	7.40	7.40	6.80	7.30	7.30	3.53	6,400
5/12/2011	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	3.43	1,400
5/11/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.38	6,000
5/10/2011	+0.30 / +4.48%	6.90	7.10	6.80	7.00	7.00	3.38	10,400
5/9/2011	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	3.24	5,200
5/6/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	3.29	300
5/5/2011	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	3.24	1,900
5/4/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.24	4,100
4/29/2011	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	3.24	6,400
4/28/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.38	10,600
4/27/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.38	3,200
4/26/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.43	400
4/25/2011	+0.50 / +7.58%	7.00	7.10	6.90	7.10	7.10	3.43	15,200
4/22/2011	-0.10 / -1.49%	6.90	7.00	6.60	6.60	6.60	3.19	3,600

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020